currencystats247.com

CurrencyStats247 > Växelkurser > RON-WST och WST-RON växelkurser - 2025

RON-WST och WST-RON växelkurser - 2025

RON-WST och WST-RON växelkurser

Se växelkurserna för RON-WST WST-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 0,5939 WST
1 WST = 1,6838 RON

Jan 2025

DatumRON-WSTWST-RON
01 jan 2025 1 RON = 0.5779 WST 1 WST = 1.7304 RON
02 jan 2025 1 RON = 0.5735 WST 1 WST = 1.7438 RON
03 jan 2025 1 RON = 0.572 WST 1 WST = 1.7484 RON
04 jan 2025 1 RON = 0.5726 WST 1 WST = 1.7464 RON
05 jan 2025 1 RON = 0.5726 WST 1 WST = 1.7464 RON
06 jan 2025 1 RON = 0.5786 WST 1 WST = 1.7282 RON
07 jan 2025 1 RON = 0.5771 WST 1 WST = 1.7328 RON
08 jan 2025 1 RON = 0.5716 WST 1 WST = 1.7494 RON
09 jan 2025 1 RON = 0.5722 WST 1 WST = 1.7478 RON
10 jan 2025 1 RON = 0.5726 WST 1 WST = 1.7464 RON
11 jan 2025 1 RON = 0.5688 WST 1 WST = 1.758 RON
12 jan 2025 1 RON = 0.5688 WST 1 WST = 1.758 RON
13 jan 2025 1 RON = 0.5757 WST 1 WST = 1.737 RON
14 jan 2025 1 RON = 0.5772 WST 1 WST = 1.7326 RON
15 jan 2025 1 RON = 0.5801 WST 1 WST = 1.7239 RON
16 jan 2025 1 RON = 0.5791 WST 1 WST = 1.727 RON
17 jan 2025 1 RON = 0.5795 WST 1 WST = 1.7257 RON
18 jan 2025 1 RON = 0.578 WST 1 WST = 1.7301 RON
19 jan 2025 1 RON = 0.578 WST 1 WST = 1.7301 RON
20 jan 2025 1 RON = 0.5801 WST 1 WST = 1.724 RON
21 jan 2025 1 RON = 0.5827 WST 1 WST = 1.7161 RON
22 jan 2025 1 RON = 0.5877 WST 1 WST = 1.7017 RON
23 jan 2025 1 RON = 0.5858 WST 1 WST = 1.707 RON
24 jan 2025 1 RON = 0.5897 WST 1 WST = 1.6958 RON
25 jan 2025 1 RON = 0.5908 WST 1 WST = 1.6926 RON
26 jan 2025 1 RON = 0.5908 WST 1 WST = 1.6926 RON
27 jan 2025 1 RON = 0.5918 WST 1 WST = 1.6898 RON
28 jan 2025 1 RON = 0.5867 WST 1 WST = 1.7044 RON
29 jan 2025 1 RON = 0.5856 WST 1 WST = 1.7076 RON
30 jan 2025 1 RON = 0.5854 WST 1 WST = 1.7081 RON
31 jan 2025 1 RON = 0.5844 WST 1 WST = 1.7113 RON

Feb 2025

DatumRON-WSTWST-RON
01 feb 2025 1 RON = 0.5833 WST 1 WST = 1.7143 RON
02 feb 2025 1 RON = 0.5833 WST 1 WST = 1.7143 RON
03 feb 2025 1 RON = 0.578 WST 1 WST = 1.7302 RON
04 feb 2025 1 RON = 0.5812 WST 1 WST = 1.7207 RON
05 feb 2025 1 RON = 0.5862 WST 1 WST = 1.7058 RON
06 feb 2025 1 RON = 0.583 WST 1 WST = 1.7152 RON
07 feb 2025 1 RON = 0.5838 WST 1 WST = 1.7128 RON
08 feb 2025 1 RON = 0.582 WST 1 WST = 1.7181 RON
09 feb 2025 1 RON = 0.582 WST 1 WST = 1.7181 RON
10 feb 2025 1 RON = 0.5806 WST 1 WST = 1.7224 RON
11 feb 2025 1 RON = 0.5812 WST 1 WST = 1.7206 RON
12 feb 2025 1 RON = 0.5838 WST 1 WST = 1.7128 RON
13 feb 2025 1 RON = 0.5921 WST 1 WST = 1.6888 RON
14 feb 2025 1 RON = 0.5971 WST 1 WST = 1.6748 RON
15 feb 2025 1 RON = 0.5982 WST 1 WST = 1.6718 RON
16 feb 2025 1 RON = 0.5982 WST 1 WST = 1.6718 RON
17 feb 2025 1 RON = 0.5972 WST 1 WST = 1.6744 RON
18 feb 2025 1 RON = 0.5886 WST 1 WST = 1.6991 RON
19 feb 2025 1 RON = 0.5904 WST 1 WST = 1.6937 RON
20 feb 2025 1 RON = 0.5904 WST 1 WST = 1.6938 RON
21 feb 2025 1 RON = 0.5941 WST 1 WST = 1.6833 RON
22 feb 2025 1 RON = 0.5905 WST 1 WST = 1.6934 RON
23 feb 2025 1 RON = 0.5885 WST 1 WST = 1.6991 RON
24 feb 2025 1 RON = 0.5886 WST 1 WST = 1.699 RON
25 feb 2025 1 RON = 0.5936 WST 1 WST = 1.6848 RON
26 feb 2025 1 RON = 0.5935 WST 1 WST = 1.6849 RON
27 feb 2025 1 RON = 0.5945 WST 1 WST = 1.6822 RON
28 feb 2025 1 RON = 0.5918 WST 1 WST = 1.6899 RON

Mar 2025

DatumRON-WSTWST-RON
01 mar 2025 1 RON = 0.5931 WST 1 WST = 1.6859 RON
02 mar 2025 1 RON = 0.5912 WST 1 WST = 1.6916 RON
03 mar 2025 1 RON = 0.5904 WST 1 WST = 1.6938 RON
04 mar 2025 1 RON = 0.6046 WST 1 WST = 1.654 RON
05 mar 2025 1 RON = 0.6113 WST 1 WST = 1.6359 RON
06 mar 2025 1 RON = 0.6177 WST 1 WST = 1.6188 RON
07 mar 2025 1 RON = 0.6154 WST 1 WST = 1.6249 RON
08 mar 2025 1 RON = 0.6149 WST 1 WST = 1.6263 RON
09 mar 2025 1 RON = 0.6136 WST 1 WST = 1.6297 RON
10 mar 2025 1 RON = 0.6117 WST 1 WST = 1.6349 RON
11 mar 2025 1 RON = 0.6137 WST 1 WST = 1.6296 RON
12 mar 2025 1 RON = 0.6196 WST 1 WST = 1.614 RON
13 mar 2025 1 RON = 0.6181 WST 1 WST = 1.6179 RON
14 mar 2025 1 RON = 0.6037 WST 1 WST = 1.6563 RON
15 mar 2025 1 RON = 0.6184 WST 1 WST = 1.6171 RON
16 mar 2025 1 RON = 0.6162 WST 1 WST = 1.6229 RON
17 mar 2025 1 RON = 0.6168 WST 1 WST = 1.6213 RON
18 mar 2025 1 RON = 0.61 WST 1 WST = 1.6392 RON
19 mar 2025 1 RON = 0.615 WST 1 WST = 1.6261 RON
20 mar 2025 1 RON = 0.6126 WST 1 WST = 1.6325 RON
21 mar 2025 1 RON = 0.6119 WST 1 WST = 1.6344 RON
22 mar 2025 1 RON = 0.6131 WST 1 WST = 1.631 RON
23 mar 2025 1 RON = 0.6121 WST 1 WST = 1.6336 RON
24 mar 2025 1 RON = 0.6107 WST 1 WST = 1.6374 RON
25 mar 2025 1 RON = 0.6131 WST 1 WST = 1.631 RON
26 mar 2025 1 RON = 0.6129 WST 1 WST = 1.6317 RON
27 mar 2025 1 RON = 0.6118 WST 1 WST = 1.6346 RON
28 mar 2025 1 RON = 0.6055 WST 1 WST = 1.6516 RON
29 mar 2025 1 RON = 0.6141 WST 1 WST = 1.6284 RON
30 mar 2025 1 RON = 0.6122 WST 1 WST = 1.6334 RON
31 mar 2025 1 RON = 0.6115 WST 1 WST = 1.6353 RON

Apr 2025

DatumRON-WSTWST-RON
01 apr 2025 1 RON = 0.6148 WST 1 WST = 1.6267 RON
02 apr 2025 1 RON = 0.6158 WST 1 WST = 1.6238 RON
03 apr 2025 1 RON = 0.6185 WST 1 WST = 1.6168 RON
04 apr 2025 1 RON = 0.6278 WST 1 WST = 1.5928 RON

RON-WST och WST-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats