currencystats247.com

CurrencyStats247 > Växelkurser > RON-WST och WST-RON växelkurser - 2024

RON-WST och WST-RON växelkurser - 2024

RON-WST och WST-RON växelkurser

Se växelkurserna för RON-WST WST-RON för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 RON = 0,6044 WST
1 WST = 1,6544 RON

Jan 2024

DatumRON-WSTWST-RON
01 jan 2024 1 RON = 0.5958 WST 1 WST = 1.6785 RON
02 jan 2024 1 RON = 0.5948 WST 1 WST = 1.6811 RON
03 jan 2024 1 RON = 0.5925 WST 1 WST = 1.6878 RON
04 jan 2024 1 RON = 0.5977 WST 1 WST = 1.673 RON
05 jan 2024 1 RON = 0.5958 WST 1 WST = 1.6785 RON
06 jan 2024 1 RON = 0.5964 WST 1 WST = 1.6766 RON
07 jan 2024 1 RON = 0.5902 WST 1 WST = 1.6943 RON
08 jan 2024 1 RON = 0.5904 WST 1 WST = 1.6938 RON
09 jan 2024 1 RON = 0.597 WST 1 WST = 1.6749 RON
10 jan 2024 1 RON = 0.5965 WST 1 WST = 1.6763 RON
11 jan 2024 1 RON = 0.6 WST 1 WST = 1.6667 RON
12 jan 2024 1 RON = 0.5977 WST 1 WST = 1.673 RON
13 jan 2024 1 RON = 0.5989 WST 1 WST = 1.6697 RON
14 jan 2024 1 RON = 0.5911 WST 1 WST = 1.6918 RON
15 jan 2024 1 RON = 0.5902 WST 1 WST = 1.6942 RON
16 jan 2024 1 RON = 0.5937 WST 1 WST = 1.6844 RON
17 jan 2024 1 RON = 0.5948 WST 1 WST = 1.6814 RON
18 jan 2024 1 RON = 0.5965 WST 1 WST = 1.6764 RON
19 jan 2024 1 RON = 0.6019 WST 1 WST = 1.6613 RON
20 jan 2024 1 RON = 0.6019 WST 1 WST = 1.6615 RON
21 jan 2024 1 RON = 0.5869 WST 1 WST = 1.7038 RON
22 jan 2024 1 RON = 0.5866 WST 1 WST = 1.7048 RON
23 jan 2024 1 RON = 0.5999 WST 1 WST = 1.6669 RON
24 jan 2024 1 RON = 0.6026 WST 1 WST = 1.6595 RON
25 jan 2024 1 RON = 0.6029 WST 1 WST = 1.6586 RON
26 jan 2024 1 RON = 0.6006 WST 1 WST = 1.6649 RON
27 jan 2024 1 RON = 0.5988 WST 1 WST = 1.6701 RON
28 jan 2024 1 RON = 0.5849 WST 1 WST = 1.7096 RON
29 jan 2024 1 RON = 0.583 WST 1 WST = 1.7151 RON
30 jan 2024 1 RON = 0.5985 WST 1 WST = 1.6709 RON
31 jan 2024 1 RON = 0.5983 WST 1 WST = 1.6713 RON

Feb 2024

DatumRON-WSTWST-RON
01 feb 2024 1 RON = 0.5982 WST 1 WST = 1.6718 RON
02 feb 2024 1 RON = 0.6012 WST 1 WST = 1.6634 RON
03 feb 2024 1 RON = 0.596 WST 1 WST = 1.6779 RON
04 feb 2024 1 RON = 0.5939 WST 1 WST = 1.6839 RON
05 feb 2024 1 RON = 0.5911 WST 1 WST = 1.6917 RON
06 feb 2024 1 RON = 0.5952 WST 1 WST = 1.6801 RON
07 feb 2024 1 RON = 0.5982 WST 1 WST = 1.6718 RON
08 feb 2024 1 RON = 0.5959 WST 1 WST = 1.6782 RON
09 feb 2024 1 RON = 0.5958 WST 1 WST = 1.6785 RON
10 feb 2024 1 RON = 0.5978 WST 1 WST = 1.6727 RON
11 feb 2024 1 RON = 0.5957 WST 1 WST = 1.6787 RON
12 feb 2024 1 RON = 0.5952 WST 1 WST = 1.68 RON
13 feb 2024 1 RON = 0.5957 WST 1 WST = 1.6787 RON
14 feb 2024 1 RON = 0.5912 WST 1 WST = 1.6915 RON
15 feb 2024 1 RON = 0.5929 WST 1 WST = 1.6865 RON
16 feb 2024 1 RON = 0.5963 WST 1 WST = 1.6771 RON
17 feb 2024 1 RON = 0.595 WST 1 WST = 1.6807 RON
18 feb 2024 1 RON = 0.5797 WST 1 WST = 1.7252 RON
19 feb 2024 1 RON = 0.5808 WST 1 WST = 1.7216 RON
20 feb 2024 1 RON = 0.597 WST 1 WST = 1.675 RON
21 feb 2024 1 RON = 0.5964 WST 1 WST = 1.6768 RON
22 feb 2024 1 RON = 0.5971 WST 1 WST = 1.6747 RON
23 feb 2024 1 RON = 0.5976 WST 1 WST = 1.6735 RON
24 feb 2024 1 RON = 0.5959 WST 1 WST = 1.6781 RON
25 feb 2024 1 RON = 0.5939 WST 1 WST = 1.6837 RON
26 feb 2024 1 RON = 0.5959 WST 1 WST = 1.6781 RON
27 feb 2024 1 RON = 0.5951 WST 1 WST = 1.6803 RON
28 feb 2024 1 RON = 0.5964 WST 1 WST = 1.6766 RON
29 feb 2024 1 RON = 0.5971 WST 1 WST = 1.6749 RON

Mar 2024

DatumRON-WSTWST-RON
01 mar 2024 1 RON = 0.5994 WST 1 WST = 1.6683 RON
02 mar 2024 1 RON = 0.594 WST 1 WST = 1.6835 RON
03 mar 2024 1 RON = 0.5852 WST 1 WST = 1.709 RON
04 mar 2024 1 RON = 0.5853 WST 1 WST = 1.7084 RON
05 mar 2024 1 RON = 0.6007 WST 1 WST = 1.6647 RON
06 mar 2024 1 RON = 0.6029 WST 1 WST = 1.6588 RON
07 mar 2024 1 RON = 0.6041 WST 1 WST = 1.6555 RON
08 mar 2024 1 RON = 0.6038 WST 1 WST = 1.6562 RON
09 mar 2024 1 RON = 0.6005 WST 1 WST = 1.6653 RON
10 mar 2024 1 RON = 0.6005 WST 1 WST = 1.6653 RON
11 mar 2024 1 RON = 0.5904 WST 1 WST = 1.6937 RON
12 mar 2024 1 RON = 0.6011 WST 1 WST = 1.6637 RON
13 mar 2024 1 RON = 0.6031 WST 1 WST = 1.6581 RON
14 mar 2024 1 RON = 0.6023 WST 1 WST = 1.6603 RON
15 mar 2024 1 RON = 0.6002 WST 1 WST = 1.6662 RON
16 mar 2024 1 RON = 0.5971 WST 1 WST = 1.6749 RON
17 mar 2024 1 RON = 0.5875 WST 1 WST = 1.7021 RON
18 mar 2024 1 RON = 0.5875 WST 1 WST = 1.7021 RON
19 mar 2024 1 RON = 0.6002 WST 1 WST = 1.666 RON
20 mar 2024 1 RON = 0.6003 WST 1 WST = 1.6659 RON
21 mar 2024 1 RON = 0.6044 WST 1 WST = 1.6546 RON
22 mar 2024 1 RON = 0.5988 WST 1 WST = 1.6699 RON
23 mar 2024 1 RON = 0.5997 WST 1 WST = 1.6675 RON
24 mar 2024 1 RON = 0.5977 WST 1 WST = 1.6731 RON
25 mar 2024 1 RON = 0.5994 WST 1 WST = 1.6684 RON
26 mar 2024 1 RON = 0.6044 WST 1 WST = 1.6545 RON
27 mar 2024 1 RON = 0.6019 WST 1 WST = 1.6615 RON
28 mar 2024 1 RON = 0.6007 WST 1 WST = 1.6648 RON
29 mar 2024 1 RON = 0.6013 WST 1 WST = 1.6631 RON
30 mar 2024 1 RON = 0.5962 WST 1 WST = 1.6774 RON
31 mar 2024 1 RON = 0.5825 WST 1 WST = 1.7168 RON

Apr 2024

DatumRON-WSTWST-RON
01 apr 2024 1 RON = 0.5819 WST 1 WST = 1.7185 RON
02 apr 2024 1 RON = 0.598 WST 1 WST = 1.6722 RON
03 apr 2024 1 RON = 0.6004 WST 1 WST = 1.6656 RON
04 apr 2024 1 RON = 0.6041 WST 1 WST = 1.6553 RON
05 apr 2024 1 RON = 0.6036 WST 1 WST = 1.6568 RON
06 apr 2024 1 RON = 0.6033 WST 1 WST = 1.6575 RON
07 apr 2024 1 RON = 0.6033 WST 1 WST = 1.6575 RON
08 apr 2024 1 RON = 0.6027 WST 1 WST = 1.6592 RON
09 apr 2024 1 RON = 0.605 WST 1 WST = 1.653 RON
10 apr 2024 1 RON = 0.6047 WST 1 WST = 1.6536 RON
11 apr 2024 1 RON = 0.597 WST 1 WST = 1.675 RON
12 apr 2024 1 RON = 0.5926 WST 1 WST = 1.6876 RON
13 apr 2024 1 RON = 0.5999 WST 1 WST = 1.6669 RON
14 apr 2024 1 RON = 0.5999 WST 1 WST = 1.6669 RON
15 apr 2024 1 RON = 0.6005 WST 1 WST = 1.6654 RON
16 apr 2024 1 RON = 0.5995 WST 1 WST = 1.6681 RON
17 apr 2024 1 RON = 0.5995 WST 1 WST = 1.6681 RON
18 apr 2024 1 RON = 0.6017 WST 1 WST = 1.6619 RON
19 apr 2024 1 RON = 0.6003 WST 1 WST = 1.6659 RON
20 apr 2024 1 RON = 0.6004 WST 1 WST = 1.6655 RON
21 apr 2024 1 RON = 0.6004 WST 1 WST = 1.6655 RON
22 apr 2024 1 RON = 0.5993 WST 1 WST = 1.6686 RON
23 apr 2024 1 RON = 0.6013 WST 1 WST = 1.6631 RON
24 apr 2024 1 RON = 0.6019 WST 1 WST = 1.6614 RON
25 apr 2024 1 RON = 0.6039 WST 1 WST = 1.6558 RON
26 apr 2024 1 RON = 0.6037 WST 1 WST = 1.6565 RON
27 apr 2024 1 RON = 0.602 WST 1 WST = 1.6611 RON
28 apr 2024 1 RON = 0.602 WST 1 WST = 1.6611 RON
29 apr 2024 1 RON = 0.6041 WST 1 WST = 1.6554 RON
30 apr 2024 1 RON = 0.6041 WST 1 WST = 1.6555 RON

May 2024

DatumRON-WSTWST-RON
01 maj 2024 1 RON = 0.6016 WST 1 WST = 1.6622 RON
02 maj 2024 1 RON = 0.6028 WST 1 WST = 1.6588 RON
03 maj 2024 1 RON = 0.6056 WST 1 WST = 1.6514 RON
04 maj 2024 1 RON = 0.6067 WST 1 WST = 1.6482 RON
05 maj 2024 1 RON = 0.6067 WST 1 WST = 1.6482 RON
06 maj 2024 1 RON = 0.6078 WST 1 WST = 1.6452 RON
07 maj 2024 1 RON = 0.6067 WST 1 WST = 1.6483 RON
08 maj 2024 1 RON = 0.6052 WST 1 WST = 1.6523 RON
09 maj 2024 1 RON = 0.6048 WST 1 WST = 1.6536 RON
10 maj 2024 1 RON = 0.6075 WST 1 WST = 1.6461 RON
11 maj 2024 1 RON = 0.6067 WST 1 WST = 1.6483 RON
12 maj 2024 1 RON = 0.6067 WST 1 WST = 1.6483 RON
13 maj 2024 1 RON = 0.6076 WST 1 WST = 1.6458 RON
14 maj 2024 1 RON = 0.6083 WST 1 WST = 1.6439 RON
15 maj 2024 1 RON = 0.6102 WST 1 WST = 1.6388 RON
16 maj 2024 1 RON = 0.6122 WST 1 WST = 1.6333 RON
17 maj 2024 1 RON = 0.6109 WST 1 WST = 1.637 RON
18 maj 2024 1 RON = 0.6125 WST 1 WST = 1.6326 RON
19 maj 2024 1 RON = 0.6125 WST 1 WST = 1.6326 RON
20 maj 2024 1 RON = 0.6118 WST 1 WST = 1.6346 RON
21 maj 2024 1 RON = 0.6122 WST 1 WST = 1.6335 RON
22 maj 2024 1 RON = 0.61 WST 1 WST = 1.6393 RON
23 maj 2024 1 RON = 0.6114 WST 1 WST = 1.6356 RON
24 maj 2024 1 RON = 0.6109 WST 1 WST = 1.6369 RON
25 maj 2024 1 RON = 0.6112 WST 1 WST = 1.6361 RON
26 maj 2024 1 RON = 0.6112 WST 1 WST = 1.6361 RON
27 maj 2024 1 RON = 0.6108 WST 1 WST = 1.6371 RON
28 maj 2024 1 RON = 0.613 WST 1 WST = 1.6313 RON
29 maj 2024 1 RON = 0.6114 WST 1 WST = 1.6355 RON
30 maj 2024 1 RON = 0.6091 WST 1 WST = 1.6417 RON
31 maj 2024 1 RON = 0.6113 WST 1 WST = 1.6358 RON

Jun 2024

DatumRON-WSTWST-RON
01 jun 2024 1 RON = 0.6106 WST 1 WST = 1.6376 RON
02 jun 2024 1 RON = 0.6106 WST 1 WST = 1.6376 RON
03 jun 2024 1 RON = 0.6106 WST 1 WST = 1.6376 RON
04 jun 2024 1 RON = 0.6123 WST 1 WST = 1.6331 RON
05 jun 2024 1 RON = 0.6125 WST 1 WST = 1.6326 RON
06 jun 2024 1 RON = 0.6122 WST 1 WST = 1.6335 RON
07 jun 2024 1 RON = 0.6138 WST 1 WST = 1.6293 RON
08 jun 2024 1 RON = 0.6088 WST 1 WST = 1.6425 RON
09 jun 2024 1 RON = 0.6088 WST 1 WST = 1.6425 RON
10 jun 2024 1 RON = 0.6058 WST 1 WST = 1.6507 RON
11 jun 2024 1 RON = 0.6044 WST 1 WST = 1.6546 RON
12 jun 2024 1 RON = 0.6063 WST 1 WST = 1.6493 RON
13 jun 2024 1 RON = 0.6073 WST 1 WST = 1.6468 RON
14 jun 2024 1 RON = 0.6012 WST 1 WST = 1.6633 RON
15 jun 2024 1 RON = 0.6019 WST 1 WST = 1.6614 RON
16 jun 2024 1 RON = 0.6019 WST 1 WST = 1.6614 RON
17 jun 2024 1 RON = 0.6028 WST 1 WST = 1.6588 RON
18 jun 2024 1 RON = 0.603 WST 1 WST = 1.6584 RON
19 jun 2024 1 RON = 0.6049 WST 1 WST = 1.6532 RON
20 jun 2024 1 RON = 0.6031 WST 1 WST = 1.658 RON
21 jun 2024 1 RON = 0.6014 WST 1 WST = 1.6627 RON
22 jun 2024 1 RON = 0.602 WST 1 WST = 1.6612 RON
23 jun 2024 1 RON = 0.602 WST 1 WST = 1.6612 RON
24 jun 2024 1 RON = 0.6037 WST 1 WST = 1.6566 RON
25 jun 2024 1 RON = 0.6029 WST 1 WST = 1.6586 RON
26 jun 2024 1 RON = 0.6014 WST 1 WST = 1.6629 RON
27 jun 2024 1 RON = 0.6018 WST 1 WST = 1.6617 RON
28 jun 2024 1 RON = 0.6022 WST 1 WST = 1.6605 RON
29 jun 2024 1 RON = 0.6031 WST 1 WST = 1.6582 RON
30 jun 2024 1 RON = 0.6031 WST 1 WST = 1.6582 RON

Jul 2024

DatumRON-WSTWST-RON
01 jul 2024 1 RON = 0.6045 WST 1 WST = 1.6541 RON
02 jul 2024 1 RON = 0.6038 WST 1 WST = 1.6562 RON
03 jul 2024 1 RON = 0.6053 WST 1 WST = 1.6522 RON
04 jul 2024 1 RON = 0.6077 WST 1 WST = 1.6456 RON
05 jul 2024 1 RON = 0.609 WST 1 WST = 1.6421 RON
06 jul 2024 1 RON = 0.6098 WST 1 WST = 1.6398 RON
07 jul 2024 1 RON = 0.6098 WST 1 WST = 1.6398 RON
08 jul 2024 1 RON = 0.6101 WST 1 WST = 1.6392 RON
09 jul 2024 1 RON = 0.6091 WST 1 WST = 1.6419 RON
10 jul 2024 1 RON = 0.6096 WST 1 WST = 1.6405 RON
11 jul 2024 1 RON = 0.611 WST 1 WST = 1.6366 RON
12 jul 2024 1 RON = 0.6132 WST 1 WST = 1.6307 RON
13 jul 2024 1 RON = 0.6152 WST 1 WST = 1.6255 RON
14 jul 2024 1 RON = 0.6152 WST 1 WST = 1.6255 RON
15 jul 2024 1 RON = 0.6153 WST 1 WST = 1.6251 RON
16 jul 2024 1 RON = 0.6155 WST 1 WST = 1.6248 RON
17 jul 2024 1 RON = 0.6171 WST 1 WST = 1.6204 RON
18 jul 2024 1 RON = 0.6166 WST 1 WST = 1.6219 RON
19 jul 2024 1 RON = 0.6141 WST 1 WST = 1.6283 RON
20 jul 2024 1 RON = 0.614 WST 1 WST = 1.6288 RON
21 jul 2024 1 RON = 0.614 WST 1 WST = 1.6288 RON
22 jul 2024 1 RON = 0.6138 WST 1 WST = 1.6293 RON
23 jul 2024 1 RON = 0.6124 WST 1 WST = 1.6328 RON
24 jul 2024 1 RON = 0.6119 WST 1 WST = 1.6343 RON
25 jul 2024 1 RON = 0.6122 WST 1 WST = 1.6334 RON
26 jul 2024 1 RON = 0.6124 WST 1 WST = 1.6329 RON
27 jul 2024 1 RON = 0.612 WST 1 WST = 1.6339 RON
28 jul 2024 1 RON = 0.612 WST 1 WST = 1.6339 RON
29 jul 2024 1 RON = 0.6099 WST 1 WST = 1.6396 RON
30 jul 2024 1 RON = 0.6096 WST 1 WST = 1.6404 RON
31 jul 2024 1 RON = 0.6103 WST 1 WST = 1.6386 RON

Aug 2024

DatumRON-WSTWST-RON
01 aug 2024 1 RON = 0.6079 WST 1 WST = 1.645 RON
02 aug 2024 1 RON = 0.6105 WST 1 WST = 1.6381 RON
03 aug 2024 1 RON = 0.6148 WST 1 WST = 1.6266 RON
04 aug 2024 1 RON = 0.6148 WST 1 WST = 1.6266 RON
05 aug 2024 1 RON = 0.6181 WST 1 WST = 1.6179 RON
06 aug 2024 1 RON = 0.6147 WST 1 WST = 1.6268 RON
07 aug 2024 1 RON = 0.6152 WST 1 WST = 1.6255 RON
08 aug 2024 1 RON = 0.6158 WST 1 WST = 1.6238 RON
09 aug 2024 1 RON = 0.615 WST 1 WST = 1.6261 RON
10 aug 2024 1 RON = 0.6149 WST 1 WST = 1.6263 RON
11 aug 2024 1 RON = 0.6149 WST 1 WST = 1.6263 RON
12 aug 2024 1 RON = 0.6154 WST 1 WST = 1.6249 RON
13 aug 2024 1 RON = 0.6152 WST 1 WST = 1.6256 RON
14 aug 2024 1 RON = 0.6203 WST 1 WST = 1.612 RON
15 aug 2024 1 RON = 0.6198 WST 1 WST = 1.6135 RON
16 aug 2024 1 RON = 0.6187 WST 1 WST = 1.6164 RON
17 aug 2024 1 RON = 0.6207 WST 1 WST = 1.611 RON
18 aug 2024 1 RON = 0.6207 WST 1 WST = 1.611 RON
19 aug 2024 1 RON = 0.6213 WST 1 WST = 1.6095 RON
20 aug 2024 1 RON = 0.6238 WST 1 WST = 1.6031 RON
21 aug 2024 1 RON = 0.6257 WST 1 WST = 1.5982 RON
22 aug 2024 1 RON = 0.6267 WST 1 WST = 1.5957 RON
23 aug 2024 1 RON = 0.626 WST 1 WST = 1.5974 RON
24 aug 2024 1 RON = 0.63 WST 1 WST = 1.5874 RON
25 aug 2024 1 RON = 0.63 WST 1 WST = 1.5874 RON
26 aug 2024 1 RON = 0.6285 WST 1 WST = 1.5911 RON
27 aug 2024 1 RON = 0.6281 WST 1 WST = 1.5922 RON
28 aug 2024 1 RON = 0.6256 WST 1 WST = 1.5986 RON
29 aug 2024 1 RON = 0.6243 WST 1 WST = 1.6019 RON
30 aug 2024 1 RON = 0.624 WST 1 WST = 1.6027 RON
31 aug 2024 1 RON = 0.6218 WST 1 WST = 1.6081 RON

Sep 2024

DatumRON-WSTWST-RON
01 sep 2024 1 RON = 0.6219 WST 1 WST = 1.6079 RON
02 sep 2024 1 RON = 0.6226 WST 1 WST = 1.606 RON
03 sep 2024 1 RON = 0.6216 WST 1 WST = 1.6088 RON
04 sep 2024 1 RON = 0.6223 WST 1 WST = 1.6069 RON
05 sep 2024 1 RON = 0.6255 WST 1 WST = 1.5988 RON
06 sep 2024 1 RON = 0.6252 WST 1 WST = 1.5994 RON
07 sep 2024 1 RON = 0.6245 WST 1 WST = 1.6012 RON
08 sep 2024 1 RON = 0.6245 WST 1 WST = 1.6012 RON
09 sep 2024 1 RON = 0.6217 WST 1 WST = 1.6085 RON
10 sep 2024 1 RON = 0.6211 WST 1 WST = 1.6099 RON
11 sep 2024 1 RON = 0.6218 WST 1 WST = 1.6083 RON
12 sep 2024 1 RON = 0.6202 WST 1 WST = 1.6123 RON
13 sep 2024 1 RON = 0.6246 WST 1 WST = 1.6011 RON
14 sep 2024 1 RON = 0.6227 WST 1 WST = 1.6058 RON
15 sep 2024 1 RON = 0.6227 WST 1 WST = 1.6058 RON
16 sep 2024 1 RON = 0.6258 WST 1 WST = 1.598 RON
17 sep 2024 1 RON = 0.6265 WST 1 WST = 1.5961 RON
18 sep 2024 1 RON = 0.6256 WST 1 WST = 1.5986 RON
19 sep 2024 1 RON = 0.6274 WST 1 WST = 1.594 RON
20 sep 2024 1 RON = 0.628 WST 1 WST = 1.5924 RON
21 sep 2024 1 RON = 0.6287 WST 1 WST = 1.5907 RON
22 sep 2024 1 RON = 0.6287 WST 1 WST = 1.5907 RON
23 sep 2024 1 RON = 0.6252 WST 1 WST = 1.5995 RON
24 sep 2024 1 RON = 0.6261 WST 1 WST = 1.5972 RON
25 sep 2024 1 RON = 0.6294 WST 1 WST = 1.5888 RON
26 sep 2024 1 RON = 0.6275 WST 1 WST = 1.5936 RON
27 sep 2024 1 RON = 0.6272 WST 1 WST = 1.5943 RON
28 sep 2024 1 RON = 0.6275 WST 1 WST = 1.5937 RON
29 sep 2024 1 RON = 0.6275 WST 1 WST = 1.5937 RON
30 sep 2024 1 RON = 0.6294 WST 1 WST = 1.5889 RON

Oct 2024

DatumRON-WSTWST-RON
01 okt 2024 1 RON = 0.6232 WST 1 WST = 1.6046 RON
02 okt 2024 1 RON = 0.6226 WST 1 WST = 1.6063 RON
03 okt 2024 1 RON = 0.6206 WST 1 WST = 1.6114 RON
04 okt 2024 1 RON = 0.6199 WST 1 WST = 1.6132 RON
05 okt 2024 1 RON = 0.6165 WST 1 WST = 1.622 RON
06 okt 2024 1 RON = 0.6165 WST 1 WST = 1.622 RON
07 okt 2024 1 RON = 0.6171 WST 1 WST = 1.6204 RON
08 okt 2024 1 RON = 0.6172 WST 1 WST = 1.6203 RON
09 okt 2024 1 RON = 0.616 WST 1 WST = 1.6235 RON
10 okt 2024 1 RON = 0.6146 WST 1 WST = 1.627 RON
11 okt 2024 1 RON = 0.615 WST 1 WST = 1.626 RON
12 okt 2024 1 RON = 0.615 WST 1 WST = 1.6259 RON
13 okt 2024 1 RON = 0.6164 WST 1 WST = 1.6224 RON
14 okt 2024 1 RON = 0.6146 WST 1 WST = 1.6271 RON
15 okt 2024 1 RON = 0.6138 WST 1 WST = 1.6293 RON
16 okt 2024 1 RON = 0.6134 WST 1 WST = 1.6303 RON
17 okt 2024 1 RON = 0.6117 WST 1 WST = 1.6348 RON
18 okt 2024 1 RON = 0.6111 WST 1 WST = 1.6363 RON
19 okt 2024 1 RON = 0.6121 WST 1 WST = 1.6336 RON
20 okt 2024 1 RON = 0.6121 WST 1 WST = 1.6336 RON
21 okt 2024 1 RON = 0.6115 WST 1 WST = 1.6353 RON
22 okt 2024 1 RON = 0.6093 WST 1 WST = 1.6411 RON
23 okt 2024 1 RON = 0.6062 WST 1 WST = 1.6496 RON
24 okt 2024 1 RON = 0.6084 WST 1 WST = 1.6436 RON
25 okt 2024 1 RON = 0.6095 WST 1 WST = 1.6406 RON
26 okt 2024 1 RON = 0.608 WST 1 WST = 1.6448 RON
27 okt 2024 1 RON = 0.608 WST 1 WST = 1.6448 RON
28 okt 2024 1 RON = 0.6093 WST 1 WST = 1.6413 RON
29 okt 2024 1 RON = 0.6066 WST 1 WST = 1.6484 RON
30 okt 2024 1 RON = 0.609 WST 1 WST = 1.6421 RON
31 okt 2024 1 RON = 0.6127 WST 1 WST = 1.6322 RON

Nov 2024

DatumRON-WSTWST-RON
01 nov 2024 1 RON = 0.6125 WST 1 WST = 1.6326 RON
02 nov 2024 1 RON = 0.6102 WST 1 WST = 1.6387 RON
03 nov 2024 1 RON = 0.6102 WST 1 WST = 1.6387 RON
04 nov 2024 1 RON = 0.614 WST 1 WST = 1.6286 RON
05 nov 2024 1 RON = 0.6134 WST 1 WST = 1.6304 RON
06 nov 2024 1 RON = 0.6025 WST 1 WST = 1.6598 RON
07 nov 2024 1 RON = 0.6071 WST 1 WST = 1.6471 RON
08 nov 2024 1 RON = 0.6063 WST 1 WST = 1.6493 RON
09 nov 2024 1 RON = 0.6035 WST 1 WST = 1.6571 RON
10 nov 2024 1 RON = 0.6035 WST 1 WST = 1.6571 RON
11 nov 2024 1 RON = 0.5997 WST 1 WST = 1.6675 RON
12 nov 2024 1 RON = 0.5975 WST 1 WST = 1.6735 RON
14 nov 2024 1 RON = 0.5909 WST 1 WST = 1.6924 RON
15 nov 2024 1 RON = 0.5938 WST 1 WST = 1.684 RON
16 nov 2024 1 RON = 0.5908 WST 1 WST = 1.6927 RON
17 nov 2024 1 RON = 0.5908 WST 1 WST = 1.6927 RON
18 nov 2024 1 RON = 0.5919 WST 1 WST = 1.6896 RON
19 nov 2024 1 RON = 0.5933 WST 1 WST = 1.6856 RON
20 nov 2024 1 RON = 0.5925 WST 1 WST = 1.6878 RON
21 nov 2024 1 RON = 0.5904 WST 1 WST = 1.6938 RON
22 nov 2024 1 RON = 0.5844 WST 1 WST = 1.7112 RON
23 nov 2024 1 RON = 0.5842 WST 1 WST = 1.7116 RON
24 nov 2024 1 RON = 0.5842 WST 1 WST = 1.7116 RON
25 nov 2024 1 RON = 0.5888 WST 1 WST = 1.6985 RON
26 nov 2024 1 RON = 0.59 WST 1 WST = 1.695 RON
27 nov 2024 1 RON = 0.5907 WST 1 WST = 1.6929 RON
28 nov 2024 1 RON = 0.5915 WST 1 WST = 1.6905 RON
29 nov 2024 1 RON = 0.5924 WST 1 WST = 1.6882 RON
30 nov 2024 1 RON = 0.5934 WST 1 WST = 1.6852 RON

Dec 2024

DatumRON-WSTWST-RON
01 dec 2024 1 RON = 0.5934 WST 1 WST = 1.6852 RON
02 dec 2024 1 RON = 0.5894 WST 1 WST = 1.6965 RON
03 dec 2024 1 RON = 0.5897 WST 1 WST = 1.6958 RON
04 dec 2024 1 RON = 0.5885 WST 1 WST = 1.6994 RON
05 dec 2024 1 RON = 0.5909 WST 1 WST = 1.6924 RON
06 dec 2024 1 RON = 0.5937 WST 1 WST = 1.6843 RON
07 dec 2024 1 RON = 0.5936 WST 1 WST = 1.6848 RON
08 dec 2024 1 RON = 0.5936 WST 1 WST = 1.6848 RON
09 dec 2024 1 RON = 0.5932 WST 1 WST = 1.6857 RON
10 dec 2024 1 RON = 0.5913 WST 1 WST = 1.6911 RON
11 dec 2024 1 RON = 0.5902 WST 1 WST = 1.6944 RON
12 dec 2024 1 RON = 0.5897 WST 1 WST = 1.6957 RON
13 dec 2024 1 RON = 0.5857 WST 1 WST = 1.7075 RON
14 dec 2024 1 RON = 0.5834 WST 1 WST = 1.7141 RON
15 dec 2024 1 RON = 0.5834 WST 1 WST = 1.7141 RON
16 dec 2024 1 RON = 0.5826 WST 1 WST = 1.7166 RON
17 dec 2024 1 RON = 0.5828 WST 1 WST = 1.7158 RON
18 dec 2024 1 RON = 0.583 WST 1 WST = 1.7154 RON
19 dec 2024 1 RON = 0.5776 WST 1 WST = 1.7313 RON
20 dec 2024 1 RON = 0.577 WST 1 WST = 1.7332 RON
21 dec 2024 1 RON = 0.579 WST 1 WST = 1.7271 RON
22 dec 2024 1 RON = 0.579 WST 1 WST = 1.7271 RON
23 dec 2024 1 RON = 0.577 WST 1 WST = 1.7331 RON
24 dec 2024 1 RON = 0.5777 WST 1 WST = 1.7311 RON
25 dec 2024 1 RON = 0.5775 WST 1 WST = 1.7317 RON
26 dec 2024 1 RON = 0.5775 WST 1 WST = 1.7317 RON
27 dec 2024 1 RON = 0.579 WST 1 WST = 1.7272 RON
28 dec 2024 1 RON = 0.5788 WST 1 WST = 1.7276 RON
29 dec 2024 1 RON = 0.5788 WST 1 WST = 1.7276 RON
30 dec 2024 1 RON = 0.5796 WST 1 WST = 1.7253 RON
31 dec 2024 1 RON = 0.5772 WST 1 WST = 1.7326 RON

RON-WST och WST-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Samoa, kurser som anges som referenskurser.