> RON-VUV och VUV-RON växelkurser - 2025

RON-VUV och VUV-RON växelkurser - 2025

RON-VUV och VUV-RON växelkurser

Se växelkurserna för RON-VUV VUV-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RON = 26,715 VUV

1 VUV = 0,0374 RON

1år 2år 3år

RON till VUVVUV till RON

Jan 2025

Datum	RON-VUV	VUV-RON
01 jan 2025	1 RON = 24.8341 VUV	1 VUV = 0.0403 RON
02 jan 2025	1 RON = 24.6429 VUV	1 VUV = 0.0406 RON
03 jan 2025	1 RON = 24.5785 VUV	1 VUV = 0.0407 RON
04 jan 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
05 jan 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
06 jan 2025	1 RON = 24.8656 VUV	1 VUV = 0.0402 RON
07 jan 2025	1 RON = 24.7994 VUV	1 VUV = 0.0403 RON
08 jan 2025	1 RON = 24.5644 VUV	1 VUV = 0.0407 RON
09 jan 2025	1 RON = 24.5867 VUV	1 VUV = 0.0407 RON
10 jan 2025	1 RON = 24.6055 VUV	1 VUV = 0.0406 RON
11 jan 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
12 jan 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
13 jan 2025	1 RON = 24.3478 VUV	1 VUV = 0.0411 RON
14 jan 2025	1 RON = 24.4656 VUV	1 VUV = 0.0409 RON
15 jan 2025	1 RON = 24.5888 VUV	1 VUV = 0.0407 RON
16 jan 2025	1 RON = 24.545 VUV	1 VUV = 0.0407 RON
17 jan 2025	1 RON = 24.5632 VUV	1 VUV = 0.0407 RON
18 jan 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
19 jan 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
20 jan 2025	1 RON = 24.5878 VUV	1 VUV = 0.0407 RON
21 jan 2025	1 RON = 24.7008 VUV	1 VUV = 0.0405 RON
22 jan 2025	1 RON = 24.9097 VUV	1 VUV = 0.0401 RON
23 jan 2025	1 RON = 24.8326 VUV	1 VUV = 0.0403 RON
24 jan 2025	1 RON = 24.9957 VUV	1 VUV = 0.04 RON
25 jan 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
26 jan 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
27 jan 2025	1 RON = 25.0849 VUV	1 VUV = 0.0399 RON
28 jan 2025	1 RON = 24.8695 VUV	1 VUV = 0.0402 RON
29 jan 2025	1 RON = 24.8227 VUV	1 VUV = 0.0403 RON
30 jan 2025	1 RON = 24.8159 VUV	1 VUV = 0.0403 RON
31 jan 2025	1 RON = 24.7702 VUV	1 VUV = 0.0404 RON

Feb 2025

Datum	RON-VUV	VUV-RON
01 feb 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
02 feb 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
03 feb 2025	1 RON = 24.4991 VUV	1 VUV = 0.0408 RON
04 feb 2025	1 RON = 24.6342 VUV	1 VUV = 0.0406 RON
05 feb 2025	1 RON = 24.8489 VUV	1 VUV = 0.0402 RON
06 feb 2025	1 RON = 24.713 VUV	1 VUV = 0.0405 RON
07 feb 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
08 feb 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
09 feb 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
10 feb 2025	1 RON = 24.6102 VUV	1 VUV = 0.0406 RON
11 feb 2025	1 RON = 24.6357 VUV	1 VUV = 0.0406 RON
12 feb 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
13 feb 2025	1 RON = 25.8078 VUV	1 VUV = 0.0387 RON
14 feb 2025	1 RON = 26.0239 VUV	1 VUV = 0.0384 RON
15 feb 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
16 feb 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
17 feb 2025	1 RON = 26.0294 VUV	1 VUV = 0.0384 RON
18 feb 2025	1 RON = 25.9009 VUV	1 VUV = 0.0386 RON
19 feb 2025	1 RON = 25.8536 VUV	1 VUV = 0.0387 RON
20 feb 2025	1 RON = 25.799 VUV	1 VUV = 0.0388 RON
21 feb 2025	1 RON = 25.9831 VUV	1 VUV = 0.0385 RON
22 feb 2025	1 RON = 25.9224 VUV	1 VUV = 0.0386 RON
23 feb 2025	1 RON = 25.8291 VUV	1 VUV = 0.0387 RON
24 feb 2025	1 RON = 25.8317 VUV	1 VUV = 0.0387 RON
25 feb 2025	1 RON = 25.7158 VUV	1 VUV = 0.0389 RON
26 feb 2025	1 RON = 25.9577 VUV	1 VUV = 0.0385 RON
27 feb 2025	1 RON = 25.9565 VUV	1 VUV = 0.0385 RON
28 feb 2025	1 RON = 25.8802 VUV	1 VUV = 0.0386 RON

Mar 2025

Datum	RON-VUV	VUV-RON
01 mar 2025	1 RON = 25.8959 VUV	1 VUV = 0.0386 RON
02 mar 2025	1 RON = 25.9012 VUV	1 VUV = 0.0386 RON
03 mar 2025	1 RON = 25.8683 VUV	1 VUV = 0.0387 RON
04 mar 2025	1 RON = 26.414 VUV	1 VUV = 0.0379 RON
05 mar 2025	1 RON = 26.8034 VUV	1 VUV = 0.0373 RON
06 mar 2025	1 RON = 27.0756 VUV	1 VUV = 0.0369 RON
07 mar 2025	1 RON = 27.1023 VUV	1 VUV = 0.0369 RON
08 mar 2025	1 RON = 27.0864 VUV	1 VUV = 0.0369 RON
09 mar 2025	1 RON = 27.0305 VUV	1 VUV = 0.037 RON
10 mar 2025	1 RON = 26.6917 VUV	1 VUV = 0.0375 RON
11 mar 2025	1 RON = 26.8854 VUV	1 VUV = 0.0372 RON
12 mar 2025	1 RON = 27.0016 VUV	1 VUV = 0.037 RON
13 mar 2025	1 RON = 26.9181 VUV	1 VUV = 0.0371 RON
14 mar 2025	1 RON = 26.8862 VUV	1 VUV = 0.0372 RON
15 mar 2025	1 RON = 26.9205 VUV	1 VUV = 0.0371 RON
16 mar 2025	1 RON = 26.8813 VUV	1 VUV = 0.0372 RON
17 mar 2025	1 RON = 26.9083 VUV	1 VUV = 0.0372 RON
18 mar 2025	1 RON = 27.0359 VUV	1 VUV = 0.037 RON
19 mar 2025	1 RON = 26.9734 VUV	1 VUV = 0.0371 RON
20 mar 2025	1 RON = 26.7622 VUV	1 VUV = 0.0374 RON
21 mar 2025	1 RON = 26.6921 VUV	1 VUV = 0.0375 RON
22 mar 2025	1 RON = 26.7131 VUV	1 VUV = 0.0374 RON
23 mar 2025	1 RON = 26.7212 VUV	1 VUV = 0.0374 RON
24 mar 2025	1 RON = 26.6596 VUV	1 VUV = 0.0375 RON
25 mar 2025	1 RON = 26.6873 VUV	1 VUV = 0.0375 RON
26 mar 2025	1 RON = 26.6845 VUV	1 VUV = 0.0375 RON
27 mar 2025	1 RON = 26.7295 VUV	1 VUV = 0.0374 RON
28 mar 2025	1 RON = 26.6976 VUV	1 VUV = 0.0375 RON
29 mar 2025	1 RON = 26.8119 VUV	1 VUV = 0.0373 RON
30 mar 2025	1 RON = 26.7148 VUV	1 VUV = 0.0374 RON
31 mar 2025	1 RON = 26.6848 VUV	1 VUV = 0.0375 RON

Apr 2025

Datum	RON-VUV	VUV-RON
01 apr 2025	1 RON = 26.7926 VUV	1 VUV = 0.0373 RON
02 apr 2025	1 RON = 26.7788 VUV	1 VUV = 0.0373 RON
03 apr 2025	1 RON = 26.9789 VUV	1 VUV = 0.0371 RON
04 apr 2025	1 RON = 27.4802 VUV	1 VUV = 0.0364 RON
05 apr 2025	1 RON = 27.0993 VUV	1 VUV = 0.0369 RON
06 apr 2025	1 RON = 26.8861 VUV	1 VUV = 0.0372 RON
07 apr 2025	1 RON = 26.9114 VUV	1 VUV = 0.0372 RON
08 apr 2025	1 RON = 27.4232 VUV	1 VUV = 0.0365 RON
09 apr 2025	1 RON = 27.961 VUV	1 VUV = 0.0358 RON
10 apr 2025	1 RON = 27.9841 VUV	1 VUV = 0.0357 RON
11 apr 2025	1 RON = 28.2816 VUV	1 VUV = 0.0354 RON
12 apr 2025	1 RON = 28.2392 VUV	1 VUV = 0.0354 RON
13 apr 2025	1 RON = 28.0071 VUV	1 VUV = 0.0357 RON
14 apr 2025	1 RON = 28.0274 VUV	1 VUV = 0.0357 RON
15 apr 2025	1 RON = 27.9203 VUV	1 VUV = 0.0358 RON
16 apr 2025	1 RON = 27.8246 VUV	1 VUV = 0.0359 RON
17 apr 2025	1 RON = 27.9741 VUV	1 VUV = 0.0357 RON
18 apr 2025	1 RON = 27.8774 VUV	1 VUV = 0.0359 RON
19 apr 2025	1 RON = 27.7286 VUV	1 VUV = 0.0361 RON
20 apr 2025	1 RON = 27.6299 VUV	1 VUV = 0.0362 RON
21 apr 2025	1 RON = 27.6299 VUV	1 VUV = 0.0362 RON
22 apr 2025	1 RON = 27.7802 VUV	1 VUV = 0.036 RON
23 apr 2025	1 RON = 27.7455 VUV	1 VUV = 0.036 RON
24 apr 2025	1 RON = 27.374 VUV	1 VUV = 0.0365 RON
25 apr 2025	1 RON = 27.7094 VUV	1 VUV = 0.0361 RON
26 apr 2025	1 RON = 27.6365 VUV	1 VUV = 0.0362 RON
27 apr 2025	1 RON = 27.5137 VUV	1 VUV = 0.0363 RON
28 apr 2025	1 RON = 27.5182 VUV	1 VUV = 0.0363 RON
29 apr 2025	1 RON = 27.7178 VUV	1 VUV = 0.0361 RON
30 apr 2025	1 RON = 27.5165 VUV	1 VUV = 0.0363 RON

May 2025

Datum	RON-VUV	VUV-RON
01 maj 2025	1 RON = 27.4468 VUV	1 VUV = 0.0364 RON
02 maj 2025	1 RON = 27.578 VUV	1 VUV = 0.0363 RON
03 maj 2025	1 RON = 27.4985 VUV	1 VUV = 0.0364 RON
04 maj 2025	1 RON = 27.4859 VUV	1 VUV = 0.0364 RON
05 maj 2025	1 RON = 27.5875 VUV	1 VUV = 0.0362 RON
06 maj 2025	1 RON = 26.9705 VUV	1 VUV = 0.0371 RON
07 maj 2025	1 RON = 26.8789 VUV	1 VUV = 0.0372 RON
08 maj 2025	1 RON = 26.6458 VUV	1 VUV = 0.0375 RON
09 maj 2025	1 RON = 26.5404 VUV	1 VUV = 0.0377 RON
10 maj 2025	1 RON = 26.6284 VUV	1 VUV = 0.0376 RON
11 maj 2025	1 RON = 26.5953 VUV	1 VUV = 0.0376 RON
12 maj 2025	1 RON = 26.3028 VUV	1 VUV = 0.038 RON
13 maj 2025	1 RON = 26.1129 VUV	1 VUV = 0.0383 RON
14 maj 2025	1 RON = 26.4019 VUV	1 VUV = 0.0379 RON
15 maj 2025	1 RON = 26.3048 VUV	1 VUV = 0.038 RON
16 maj 2025	1 RON = 26.3408 VUV	1 VUV = 0.038 RON
17 maj 2025	1 RON = 26.4879 VUV	1 VUV = 0.0378 RON
18 maj 2025	1 RON = 26.4794 VUV	1 VUV = 0.0378 RON
19 maj 2025	1 RON = 27.1021 VUV	1 VUV = 0.0369 RON
20 maj 2025	1 RON = 26.8762 VUV	1 VUV = 0.0372 RON
21 maj 2025	1 RON = 27.1023 VUV	1 VUV = 0.0369 RON
22 maj 2025	1 RON = 27.1017 VUV	1 VUV = 0.0369 RON
23 maj 2025	1 RON = 27.2339 VUV	1 VUV = 0.0367 RON
24 maj 2025	1 RON = 27.2994 VUV	1 VUV = 0.0366 RON
25 maj 2025	1 RON = 27.1789 VUV	1 VUV = 0.0368 RON
26 maj 2025	1 RON = 27.1632 VUV	1 VUV = 0.0368 RON
27 maj 2025	1 RON = 27.1976 VUV	1 VUV = 0.0368 RON
28 maj 2025	1 RON = 27.1315 VUV	1 VUV = 0.0369 RON
29 maj 2025	1 RON = 26.922 VUV	1 VUV = 0.0371 RON
30 maj 2025	1 RON = 27.0692 VUV	1 VUV = 0.0369 RON
31 maj 2025	1 RON = 26.8259 VUV	1 VUV = 0.0373 RON

Jun 2025

Datum	RON-VUV	VUV-RON
01 jun 2025	1 RON = 27.0051 VUV	1 VUV = 0.037 RON
02 jun 2025	1 RON = 27.1797 VUV	1 VUV = 0.0368 RON
03 jun 2025	1 RON = 27.2153 VUV	1 VUV = 0.0367 RON
04 jun 2025	1 RON = 27.1667 VUV	1 VUV = 0.0368 RON
05 jun 2025	1 RON = 27.3279 VUV	1 VUV = 0.0366 RON
06 jun 2025	1 RON = 27.2883 VUV	1 VUV = 0.0366 RON
07 jun 2025	1 RON = 27.1903 VUV	1 VUV = 0.0368 RON
08 jun 2025	1 RON = 27.0046 VUV	1 VUV = 0.037 RON
09 jun 2025	1 RON = 27.0456 VUV	1 VUV = 0.037 RON
10 jun 2025	1 RON = 27.2714 VUV	1 VUV = 0.0367 RON
11 jun 2025	1 RON = 27.3077 VUV	1 VUV = 0.0366 RON
12 jun 2025	1 RON = 27.6054 VUV	1 VUV = 0.0362 RON
13 jun 2025	1 RON = 27.4128 VUV	1 VUV = 0.0365 RON
14 jun 2025	1 RON = 27.4716 VUV	1 VUV = 0.0364 RON
15 jun 2025	1 RON = 27.3766 VUV	1 VUV = 0.0365 RON
16 jun 2025	1 RON = 27.4379 VUV	1 VUV = 0.0364 RON
17 jun 2025	1 RON = 27.5741 VUV	1 VUV = 0.0363 RON
18 jun 2025	1 RON = 27.414 VUV	1 VUV = 0.0365 RON
19 jun 2025	1 RON = 27.4009 VUV	1 VUV = 0.0365 RON
20 jun 2025	1 RON = 27.474 VUV	1 VUV = 0.0364 RON
21 jun 2025	1 RON = 27.5404 VUV	1 VUV = 0.0363 RON
22 jun 2025	1 RON = 27.472 VUV	1 VUV = 0.0364 RON
23 jun 2025	1 RON = 27.2466 VUV	1 VUV = 0.0367 RON
24 jun 2025	1 RON = 27.6273 VUV	1 VUV = 0.0362 RON
25 jun 2025	1 RON = 27.6582 VUV	1 VUV = 0.0362 RON
26 jun 2025	1 RON = 27.7749 VUV	1 VUV = 0.036 RON
27 jun 2025	1 RON = 27.6703 VUV	1 VUV = 0.0361 RON
28 jun 2025	1 RON = 27.6046 VUV	1 VUV = 0.0362 RON
29 jun 2025	1 RON = 27.4229 VUV	1 VUV = 0.0365 RON
30 jun 2025	1 RON = 27.4712 VUV	1 VUV = 0.0364 RON

Jul 2025

Datum	RON-VUV	VUV-RON
01 jul 2025	1 RON = 27.816 VUV	1 VUV = 0.036 RON
02 jul 2025	1 RON = 27.7044 VUV	1 VUV = 0.0361 RON
03 jul 2025	1 RON = 27.7064 VUV	1 VUV = 0.0361 RON
04 jul 2025	1 RON = 27.7315 VUV	1 VUV = 0.0361 RON
05 jul 2025	1 RON = 27.7369 VUV	1 VUV = 0.0361 RON
06 jul 2025	1 RON = 27.5742 VUV	1 VUV = 0.0363 RON
07 jul 2025	1 RON = 27.4191 VUV	1 VUV = 0.0365 RON
08 jul 2025	1 RON = 27.4712 VUV	1 VUV = 0.0364 RON
09 jul 2025	1 RON = 27.4685 VUV	1 VUV = 0.0364 RON
10 jul 2025	1 RON = 27.555 VUV	1 VUV = 0.0363 RON
11 jul 2025	1 RON = 27.5771 VUV	1 VUV = 0.0363 RON
12 jul 2025	1 RON = 27.5066 VUV	1 VUV = 0.0364 RON
13 jul 2025	1 RON = 27.5255 VUV	1 VUV = 0.0363 RON
14 jul 2025	1 RON = 27.5374 VUV	1 VUV = 0.0363 RON
15 jul 2025	1 RON = 27.4569 VUV	1 VUV = 0.0364 RON
16 jul 2025	1 RON = 27.3337 VUV	1 VUV = 0.0366 RON
17 jul 2025	1 RON = 27.3001 VUV	1 VUV = 0.0366 RON
18 jul 2025	1 RON = 27.4652 VUV	1 VUV = 0.0364 RON
19 jul 2025	1 RON = 27.3861 VUV	1 VUV = 0.0365 RON
20 jul 2025	1 RON = 27.4463 VUV	1 VUV = 0.0364 RON
21 jul 2025	1 RON = 27.5461 VUV	1 VUV = 0.0363 RON
22 jul 2025	1 RON = 27.4021 VUV	1 VUV = 0.0365 RON
23 jul 2025	1 RON = 27.7719 VUV	1 VUV = 0.036 RON
24 jul 2025	1 RON = 27.7669 VUV	1 VUV = 0.036 RON
25 jul 2025	1 RON = 27.6217 VUV	1 VUV = 0.0362 RON
26 jul 2025	1 RON = 27.6845 VUV	1 VUV = 0.0361 RON
27 jul 2025	1 RON = 27.4907 VUV	1 VUV = 0.0364 RON
28 jul 2025	1 RON = 27.2469 VUV	1 VUV = 0.0367 RON
29 jul 2025	1 RON = 27.1346 VUV	1 VUV = 0.0369 RON
30 jul 2025	1 RON = 27.1416 VUV	1 VUV = 0.0368 RON
31 jul 2025	1 RON = 26.8906 VUV	1 VUV = 0.0372 RON

Aug 2025

Datum	RON-VUV	VUV-RON
01 aug 2025	1 RON = 27.0363 VUV	1 VUV = 0.037 RON
02 aug 2025	1 RON = 27.4269 VUV	1 VUV = 0.0365 RON
03 aug 2025	1 RON = 27.5293 VUV	1 VUV = 0.0363 RON
04 aug 2025	1 RON = 27.4891 VUV	1 VUV = 0.0364 RON
05 aug 2025	1 RON = 27.1694 VUV	1 VUV = 0.0368 RON
06 aug 2025	1 RON = 27.2348 VUV	1 VUV = 0.0367 RON
07 aug 2025	1 RON = 27.6138 VUV	1 VUV = 0.0362 RON
08 aug 2025	1 RON = 27.6201 VUV	1 VUV = 0.0362 RON
09 aug 2025	1 RON = 27.213 VUV	1 VUV = 0.0367 RON
10 aug 2025	1 RON = 27.4152 VUV	1 VUV = 0.0365 RON
11 aug 2025	1 RON = 27.4113 VUV	1 VUV = 0.0365 RON
12 aug 2025	1 RON = 27.3131 VUV	1 VUV = 0.0366 RON
13 aug 2025	1 RON = 27.673 VUV	1 VUV = 0.0361 RON
14 aug 2025	1 RON = 27.5529 VUV	1 VUV = 0.0363 RON
15 aug 2025	1 RON = 27.5574 VUV	1 VUV = 0.0363 RON
16 aug 2025	1 RON = 27.5559 VUV	1 VUV = 0.0363 RON
17 aug 2025	1 RON = 27.5425 VUV	1 VUV = 0.0363 RON
18 aug 2025	1 RON = 27.5063 VUV	1 VUV = 0.0364 RON
19 aug 2025	1 RON = 27.5724 VUV	1 VUV = 0.0363 RON
20 aug 2025	1 RON = 27.4954 VUV	1 VUV = 0.0364 RON
21 aug 2025	1 RON = 27.6087 VUV	1 VUV = 0.0362 RON
22 aug 2025	1 RON = 27.6271 VUV	1 VUV = 0.0362 RON
23 aug 2025	1 RON = 27.878 VUV	1 VUV = 0.0359 RON
24 aug 2025	1 RON = 27.9484 VUV	1 VUV = 0.0358 RON
25 aug 2025	1 RON = 27.8625 VUV	1 VUV = 0.0359 RON
26 aug 2025	1 RON = 27.4216 VUV	1 VUV = 0.0365 RON
27 aug 2025	1 RON = 27.3643 VUV	1 VUV = 0.0365 RON
28 aug 2025	1 RON = 27.602 VUV	1 VUV = 0.0362 RON
29 aug 2025	1 RON = 27.5765 VUV	1 VUV = 0.0363 RON
30 aug 2025	1 RON = 27.516 VUV	1 VUV = 0.0363 RON
31 aug 2025	1 RON = 27.5442 VUV	1 VUV = 0.0363 RON

Sep 2025

Datum	RON-VUV	VUV-RON
01 sep 2025	1 RON = 27.5967 VUV	1 VUV = 0.0362 RON
02 sep 2025	1 RON = 27.3699 VUV	1 VUV = 0.0365 RON
03 sep 2025	1 RON = 27.5392 VUV	1 VUV = 0.0363 RON
04 sep 2025	1 RON = 27.5669 VUV	1 VUV = 0.0363 RON
05 sep 2025	1 RON = 27.5408 VUV	1 VUV = 0.0363 RON
06 sep 2025	1 RON = 27.764 VUV	1 VUV = 0.036 RON
07 sep 2025	1 RON = 27.7364 VUV	1 VUV = 0.0361 RON
08 sep 2025	1 RON = 27.8551 VUV	1 VUV = 0.0359 RON

RON-VUV och VUV-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter