currencystats247.com

CurrencyStats247 > Växelkurser > RON-UZS och UZS-RON växelkurser - 2025

RON-UZS och UZS-RON växelkurser - 2025

RON-UZS och UZS-RON växelkurser

Se växelkurserna för RON-UZS UZS-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 2741,1036 UZS
1 UZS = 0,0004 RON

Jan 2025

DatumRON-UZSUZS-RON
01 jan 2025 1 RON = 2697.6658 UZS 1 UZS = 0.0004 RON
02 jan 2025 1 RON = 2678.9548 UZS 1 UZS = 0.0004 RON
03 jan 2025 1 RON = 2672.4389 UZS 1 UZS = 0.0004 RON
04 jan 2025 1 RON = 2670.3984 UZS 1 UZS = 0.0004 RON
05 jan 2025 1 RON = 2670.3984 UZS 1 UZS = 0.0004 RON
06 jan 2025 1 RON = 2710.7577 UZS 1 UZS = 0.0004 RON
07 jan 2025 1 RON = 2705.9738 UZS 1 UZS = 0.0004 RON
08 jan 2025 1 RON = 2685.1486 UZS 1 UZS = 0.0004 RON
09 jan 2025 1 RON = 2679.6113 UZS 1 UZS = 0.0004 RON
10 jan 2025 1 RON = 2685.1707 UZS 1 UZS = 0.0004 RON
11 jan 2025 1 RON = 2679.4125 UZS 1 UZS = 0.0004 RON
12 jan 2025 1 RON = 2679.4125 UZS 1 UZS = 0.0004 RON
13 jan 2025 1 RON = 2661.3436 UZS 1 UZS = 0.0004 RON
14 jan 2025 1 RON = 2676.1343 UZS 1 UZS = 0.0004 RON
15 jan 2025 1 RON = 2684.1388 UZS 1 UZS = 0.0004 RON
16 jan 2025 1 RON = 2680.0808 UZS 1 UZS = 0.0004 RON
17 jan 2025 1 RON = 2683.7178 UZS 1 UZS = 0.0004 RON
18 jan 2025 1 RON = 2675.8951 UZS 1 UZS = 0.0004 RON
19 jan 2025 1 RON = 2675.8951 UZS 1 UZS = 0.0004 RON
20 jan 2025 1 RON = 2689.242 UZS 1 UZS = 0.0004 RON
21 jan 2025 1 RON = 2701.4667 UZS 1 UZS = 0.0004 RON
22 jan 2025 1 RON = 2709.7432 UZS 1 UZS = 0.0004 RON
23 jan 2025 1 RON = 2716.388 UZS 1 UZS = 0.0004 RON
24 jan 2025 1 RON = 2731.2907 UZS 1 UZS = 0.0004 RON
25 jan 2025 1 RON = 2730.5906 UZS 1 UZS = 0.0004 RON
26 jan 2025 1 RON = 2730.5906 UZS 1 UZS = 0.0004 RON
27 jan 2025 1 RON = 2739.0749 UZS 1 UZS = 0.0004 RON
28 jan 2025 1 RON = 2717.7594 UZS 1 UZS = 0.0004 RON
29 jan 2025 1 RON = 2713.184 UZS 1 UZS = 0.0004 RON
30 jan 2025 1 RON = 2706.8646 UZS 1 UZS = 0.0004 RON
31 jan 2025 1 RON = 2706.1933 UZS 1 UZS = 0.0004 RON

Feb 2025

DatumRON-UZSUZS-RON
01 feb 2025 1 RON = 2701.4255 UZS 1 UZS = 0.0004 RON
02 feb 2025 1 RON = 2705.8834 UZS 1 UZS = 0.0004 RON
03 feb 2025 1 RON = 2678.4066 UZS 1 UZS = 0.0004 RON
04 feb 2025 1 RON = 2694.1671 UZS 1 UZS = 0.0004 RON
05 feb 2025 1 RON = 2718.8594 UZS 1 UZS = 0.0004 RON
06 feb 2025 1 RON = 2700.6057 UZS 1 UZS = 0.0004 RON
07 feb 2025 1 RON = 2702.89 UZS 1 UZS = 0.0004 RON
08 feb 2025 1 RON = 2704.8529 UZS 1 UZS = 0.0004 RON
09 feb 2025 1 RON = 2704.8529 UZS 1 UZS = 0.0004 RON
10 feb 2025 1 RON = 2688.2648 UZS 1 UZS = 0.0004 RON
11 feb 2025 1 RON = 2692.7662 UZS 1 UZS = 0.0004 RON
12 feb 2025 1 RON = 2708.1942 UZS 1 UZS = 0.0004 RON
13 feb 2025 1 RON = 2704.3208 UZS 1 UZS = 0.0004 RON
14 feb 2025 1 RON = 2735.3175 UZS 1 UZS = 0.0004 RON
15 feb 2025 1 RON = 2731.2001 UZS 1 UZS = 0.0004 RON
16 feb 2025 1 RON = 2731.2001 UZS 1 UZS = 0.0004 RON
17 feb 2025 1 RON = 2732.5296 UZS 1 UZS = 0.0004 RON
18 feb 2025 1 RON = 2726.7072 UZS 1 UZS = 0.0004 RON
19 feb 2025 1 RON = 2711.9757 UZS 1 UZS = 0.0004 RON
20 feb 2025 1 RON = 2714.0092 UZS 1 UZS = 0.0004 RON
21 feb 2025 1 RON = 2717.613 UZS 1 UZS = 0.0004 RON
22 feb 2025 1 RON = 2715.4827 UZS 1 UZS = 0.0004 RON
23 feb 2025 1 RON = 2715.4827 UZS 1 UZS = 0.0004 RON
24 feb 2025 1 RON = 2710.6657 UZS 1 UZS = 0.0004 RON
25 feb 2025 1 RON = 2717.0145 UZS 1 UZS = 0.0004 RON
26 feb 2025 1 RON = 2721.6806 UZS 1 UZS = 0.0004 RON
27 feb 2025 1 RON = 2711.3946 UZS 1 UZS = 0.0004 RON
28 feb 2025 1 RON = 2699.4951 UZS 1 UZS = 0.0004 RON

Mar 2025

DatumRON-UZSUZS-RON
01 mar 2025 1 RON = 2796.7917 UZS 1 UZS = 0.0004 RON
02 mar 2025 1 RON = 2689.0082 UZS 1 UZS = 0.0004 RON
03 mar 2025 1 RON = 2684.5482 UZS 1 UZS = 0.0004 RON
04 mar 2025 1 RON = 2734.976 UZS 1 UZS = 0.0004 RON
05 mar 2025 1 RON = 2767.9913 UZS 1 UZS = 0.0004 RON
06 mar 2025 1 RON = 2803.1984 UZS 1 UZS = 0.0004 RON
07 mar 2025 1 RON = 2817.821 UZS 1 UZS = 0.0004 RON
08 mar 2025 1 RON = 2819.4907 UZS 1 UZS = 0.0004 RON
09 mar 2025 1 RON = 2816.2814 UZS 1 UZS = 0.0004 RON
10 mar 2025 1 RON = 2814.7858 UZS 1 UZS = 0.0004 RON
11 mar 2025 1 RON = 2822.3214 UZS 1 UZS = 0.0004 RON
12 mar 2025 1 RON = 2833.1865 UZS 1 UZS = 0.0004 RON
13 mar 2025 1 RON = 2821.9492 UZS 1 UZS = 0.0004 RON
14 mar 2025 1 RON = 2822.8096 UZS 1 UZS = 0.0004 RON
15 mar 2025 1 RON = 2825.0998 UZS 1 UZS = 0.0004 RON
16 mar 2025 1 RON = 2830.5664 UZS 1 UZS = 0.0004 RON
17 mar 2025 1 RON = 2833.4326 UZS 1 UZS = 0.0004 RON
18 mar 2025 1 RON = 2841.7828 UZS 1 UZS = 0.0004 RON
19 mar 2025 1 RON = 2839.9953 UZS 1 UZS = 0.0004 RON
20 mar 2025 1 RON = 2829.5451 UZS 1 UZS = 0.0004 RON
21 mar 2025 1 RON = 2820.4936 UZS 1 UZS = 0.0004 RON
22 mar 2025 1 RON = 2807.753 UZS 1 UZS = 0.0004 RON
23 mar 2025 1 RON = 2821.6447 UZS 1 UZS = 0.0004 RON
24 mar 2025 1 RON = 2809.7793 UZS 1 UZS = 0.0004 RON
25 mar 2025 1 RON = 2814.4553 UZS 1 UZS = 0.0004 RON
26 mar 2025 1 RON = 2800.6606 UZS 1 UZS = 0.0004 RON
27 mar 2025 1 RON = 2796.7529 UZS 1 UZS = 0.0004 RON
28 mar 2025 1 RON = 2796.7453 UZS 1 UZS = 0.0004 RON
29 mar 2025 1 RON = 2813.2206 UZS 1 UZS = 0.0004 RON
30 mar 2025 1 RON = 2810.127 UZS 1 UZS = 0.0004 RON
31 mar 2025 1 RON = 2812.3322 UZS 1 UZS = 0.0004 RON

Apr 2025

DatumRON-UZSUZS-RON
01 apr 2025 1 RON = 2800.3017 UZS 1 UZS = 0.0004 RON
02 apr 2025 1 RON = 2804.2587 UZS 1 UZS = 0.0004 RON
03 apr 2025 1 RON = 2825.4663 UZS 1 UZS = 0.0004 RON
04 apr 2025 1 RON = 2866.0194 UZS 1 UZS = 0.0003 RON
05 apr 2025 1 RON = 2834.3907 UZS 1 UZS = 0.0004 RON

RON-UZS och UZS-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats