currencystats247.com

CurrencyStats247 > Växelkurser > RON-USD och USD-RON växelkurser - 2025

RON-USD och USD-RON växelkurser - 2025

RON-USD och USD-RON växelkurser

Se växelkurserna för RON-USD USD-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 0,2164 USD
1 USD = 4,6208 RON

Jan 2025

DatumRON-USDUSD-RON
01 jan 2025 1 RON = 0.2092 USD 1 USD = 4.7806 RON
02 jan 2025 1 RON = 0.2076 USD 1 USD = 4.8177 RON
03 jan 2025 1 RON = 0.207 USD 1 USD = 4.8303 RON
04 jan 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
05 jan 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
06 jan 2025 1 RON = 0.2094 USD 1 USD = 4.7745 RON
07 jan 2025 1 RON = 0.2089 USD 1 USD = 4.7873 RON
08 jan 2025 1 RON = 0.2069 USD 1 USD = 4.8331 RON
09 jan 2025 1 RON = 0.2071 USD 1 USD = 4.8287 RON
10 jan 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
11 jan 2025 1 RON = 0.2059 USD 1 USD = 4.8571 RON
12 jan 2025 1 RON = 0.2059 USD 1 USD = 4.8571 RON
13 jan 2025 1 RON = 0.2051 USD 1 USD = 4.8761 RON
14 jan 2025 1 RON = 0.2061 USD 1 USD = 4.8526 RON
15 jan 2025 1 RON = 0.2071 USD 1 USD = 4.8283 RON
16 jan 2025 1 RON = 0.2067 USD 1 USD = 4.8369 RON
17 jan 2025 1 RON = 0.2069 USD 1 USD = 4.8333 RON
18 jan 2025 1 RON = 0.2064 USD 1 USD = 4.8458 RON
19 jan 2025 1 RON = 0.2064 USD 1 USD = 4.8458 RON
20 jan 2025 1 RON = 0.2071 USD 1 USD = 4.8285 RON
21 jan 2025 1 RON = 0.2081 USD 1 USD = 4.8064 RON
22 jan 2025 1 RON = 0.2098 USD 1 USD = 4.7661 RON
23 jan 2025 1 RON = 0.2092 USD 1 USD = 4.7809 RON
24 jan 2025 1 RON = 0.2105 USD 1 USD = 4.7497 RON
25 jan 2025 1 RON = 0.2109 USD 1 USD = 4.7406 RON
26 jan 2025 1 RON = 0.2109 USD 1 USD = 4.7406 RON
27 jan 2025 1 RON = 0.2113 USD 1 USD = 4.7328 RON
28 jan 2025 1 RON = 0.2095 USD 1 USD = 4.7738 RON
29 jan 2025 1 RON = 0.2091 USD 1 USD = 4.7828 RON
30 jan 2025 1 RON = 0.209 USD 1 USD = 4.7841 RON
31 jan 2025 1 RON = 0.2086 USD 1 USD = 4.7929 RON

Feb 2025

DatumRON-USDUSD-RON
01 feb 2025 1 RON = 0.2083 USD 1 USD = 4.8014 RON
02 feb 2025 1 RON = 0.2083 USD 1 USD = 4.8014 RON
03 feb 2025 1 RON = 0.2064 USD 1 USD = 4.846 RON
04 feb 2025 1 RON = 0.2075 USD 1 USD = 4.8194 RON
05 feb 2025 1 RON = 0.2093 USD 1 USD = 4.7778 RON
06 feb 2025 1 RON = 0.2082 USD 1 USD = 4.804 RON
07 feb 2025 1 RON = 0.2085 USD 1 USD = 4.7972 RON
08 feb 2025 1 RON = 0.2078 USD 1 USD = 4.8122 RON
09 feb 2025 1 RON = 0.2078 USD 1 USD = 4.8122 RON
10 feb 2025 1 RON = 0.2073 USD 1 USD = 4.8241 RON
11 feb 2025 1 RON = 0.2075 USD 1 USD = 4.8191 RON
12 feb 2025 1 RON = 0.2085 USD 1 USD = 4.7972 RON
13 feb 2025 1 RON = 0.2087 USD 1 USD = 4.7917 RON
14 feb 2025 1 RON = 0.2104 USD 1 USD = 4.7519 RON
15 feb 2025 1 RON = 0.2108 USD 1 USD = 4.7434 RON
16 feb 2025 1 RON = 0.2108 USD 1 USD = 4.7434 RON
17 feb 2025 1 RON = 0.2105 USD 1 USD = 4.7509 RON
18 feb 2025 1 RON = 0.2101 USD 1 USD = 4.7606 RON
19 feb 2025 1 RON = 0.2095 USD 1 USD = 4.7732 RON
20 feb 2025 1 RON = 0.209 USD 1 USD = 4.7837 RON
21 feb 2025 1 RON = 0.2103 USD 1 USD = 4.755 RON
22 feb 2025 1 RON = 0.2102 USD 1 USD = 4.7581 RON
23 feb 2025 1 RON = 0.2102 USD 1 USD = 4.7581 RON
24 feb 2025 1 RON = 0.2102 USD 1 USD = 4.7576 RON
25 feb 2025 1 RON = 0.2108 USD 1 USD = 4.7441 RON
26 feb 2025 1 RON = 0.2109 USD 1 USD = 4.7415 RON
27 feb 2025 1 RON = 0.2106 USD 1 USD = 4.7477 RON
28 feb 2025 1 RON = 0.2093 USD 1 USD = 4.7787 RON

Mar 2025

DatumRON-USDUSD-RON
01 mar 2025 1 RON = 0.2087 USD 1 USD = 4.7912 RON
02 mar 2025 1 RON = 0.2087 USD 1 USD = 4.7908 RON
03 mar 2025 1 RON = 0.2085 USD 1 USD = 4.7969 RON
04 mar 2025 1 RON = 0.212 USD 1 USD = 4.7179 RON
05 mar 2025 1 RON = 0.2149 USD 1 USD = 4.6537 RON
06 mar 2025 1 RON = 0.217 USD 1 USD = 4.6087 RON
07 mar 2025 1 RON = 0.218 USD 1 USD = 4.5869 RON
08 mar 2025 1 RON = 0.2182 USD 1 USD = 4.5831 RON
09 mar 2025 1 RON = 0.2177 USD 1 USD = 4.5926 RON
10 mar 2025 1 RON = 0.2179 USD 1 USD = 4.5897 RON
11 mar 2025 1 RON = 0.2178 USD 1 USD = 4.5922 RON
12 mar 2025 1 RON = 0.2189 USD 1 USD = 4.5676 RON
13 mar 2025 1 RON = 0.2181 USD 1 USD = 4.5842 RON
14 mar 2025 1 RON = 0.2182 USD 1 USD = 4.5837 RON
15 mar 2025 1 RON = 0.2186 USD 1 USD = 4.5743 RON
16 mar 2025 1 RON = 0.2186 USD 1 USD = 4.5741 RON
17 mar 2025 1 RON = 0.2188 USD 1 USD = 4.5695 RON
18 mar 2025 1 RON = 0.2194 USD 1 USD = 4.5578 RON
19 mar 2025 1 RON = 0.2195 USD 1 USD = 4.555 RON
20 mar 2025 1 RON = 0.2185 USD 1 USD = 4.576 RON
21 mar 2025 1 RON = 0.2179 USD 1 USD = 4.5884 RON
22 mar 2025 1 RON = 0.2175 USD 1 USD = 4.5977 RON
23 mar 2025 1 RON = 0.2179 USD 1 USD = 4.5901 RON
24 mar 2025 1 RON = 0.2174 USD 1 USD = 4.6007 RON
25 mar 2025 1 RON = 0.217 USD 1 USD = 4.6093 RON
26 mar 2025 1 RON = 0.2168 USD 1 USD = 4.612 RON
27 mar 2025 1 RON = 0.2167 USD 1 USD = 4.6148 RON
28 mar 2025 1 RON = 0.2166 USD 1 USD = 4.6169 RON
29 mar 2025 1 RON = 0.2175 USD 1 USD = 4.5987 RON
30 mar 2025 1 RON = 0.2176 USD 1 USD = 4.5947 RON
31 mar 2025 1 RON = 0.2174 USD 1 USD = 4.5999 RON

Apr 2025

DatumRON-USDUSD-RON
01 apr 2025 1 RON = 0.2174 USD 1 USD = 4.5998 RON
02 apr 2025 1 RON = 0.217 USD 1 USD = 4.6075 RON
03 apr 2025 1 RON = 0.2183 USD 1 USD = 4.5802 RON
04 apr 2025 1 RON = 0.2223 USD 1 USD = 4.498 RON
05 apr 2025 1 RON = 0.2202 USD 1 USD = 4.542 RON
06 apr 2025 1 RON = 0.2202 USD 1 USD = 4.542 RON
07 apr 2025 1 RON = 0.2204 USD 1 USD = 4.5378 RON
08 apr 2025 1 RON = 0.2193 USD 1 USD = 4.5603 RON
09 apr 2025 1 RON = 0.2219 USD 1 USD = 4.5068 RON
10 apr 2025 1 RON = 0.2218 USD 1 USD = 4.509 RON
11 apr 2025 1 RON = 0.2248 USD 1 USD = 4.4477 RON
12 apr 2025 1 RON = 0.2281 USD 1 USD = 4.3837 RON
13 apr 2025 1 RON = 0.2278 USD 1 USD = 4.3892 RON
14 apr 2025 1 RON = 0.228 USD 1 USD = 4.386 RON
15 apr 2025 1 RON = 0.2274 USD 1 USD = 4.3983 RON
16 apr 2025 1 RON = 0.2267 USD 1 USD = 4.4105 RON
17 apr 2025 1 RON = 0.2283 USD 1 USD = 4.3809 RON
18 apr 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
19 apr 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
20 apr 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
21 apr 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
22 apr 2025 1 RON = 0.2308 USD 1 USD = 4.3333 RON
23 apr 2025 1 RON = 0.2293 USD 1 USD = 4.361 RON
24 apr 2025 1 RON = 0.2285 USD 1 USD = 4.3764 RON
25 apr 2025 1 RON = 0.2283 USD 1 USD = 4.381 RON
26 apr 2025 1 RON = 0.2282 USD 1 USD = 4.3826 RON
27 apr 2025 1 RON = 0.2282 USD 1 USD = 4.3826 RON
28 apr 2025 1 RON = 0.2282 USD 1 USD = 4.3819 RON
29 apr 2025 1 RON = 0.2285 USD 1 USD = 4.3765 RON
30 apr 2025 1 RON = 0.2285 USD 1 USD = 4.3759 RON

May 2025

DatumRON-USDUSD-RON
01 maj 2025 1 RON = 0.2276 USD 1 USD = 4.3934 RON
02 maj 2025 1 RON = 0.2278 USD 1 USD = 4.3903 RON
03 maj 2025 1 RON = 0.227 USD 1 USD = 4.4056 RON
04 maj 2025 1 RON = 0.227 USD 1 USD = 4.4056 RON
05 maj 2025 1 RON = 0.2278 USD 1 USD = 4.3894 RON
06 maj 2025 1 RON = 0.2234 USD 1 USD = 4.4754 RON
07 maj 2025 1 RON = 0.2228 USD 1 USD = 4.4893 RON
08 maj 2025 1 RON = 0.2209 USD 1 USD = 4.5276 RON
09 maj 2025 1 RON = 0.2199 USD 1 USD = 4.5485 RON
10 maj 2025 1 RON = 0.2198 USD 1 USD = 4.5498 RON
11 maj 2025 1 RON = 0.2198 USD 1 USD = 4.5498 RON
12 maj 2025 1 RON = 0.2174 USD 1 USD = 4.6004 RON
13 maj 2025 1 RON = 0.2177 USD 1 USD = 4.5944 RON
14 maj 2025 1 RON = 0.2198 USD 1 USD = 4.55 RON
15 maj 2025 1 RON = 0.2191 USD 1 USD = 4.5639 RON
16 maj 2025 1 RON = 0.2195 USD 1 USD = 4.5555 RON
17 maj 2025 1 RON = 0.2186 USD 1 USD = 4.5742 RON
18 maj 2025 1 RON = 0.2186 USD 1 USD = 4.5742 RON
19 maj 2025 1 RON = 0.2238 USD 1 USD = 4.4691 RON
20 maj 2025 1 RON = 0.2214 USD 1 USD = 4.5173 RON
21 maj 2025 1 RON = 0.2234 USD 1 USD = 4.4758 RON
22 maj 2025 1 RON = 0.2235 USD 1 USD = 4.4736 RON
23 maj 2025 1 RON = 0.2248 USD 1 USD = 4.4491 RON
24 maj 2025 1 RON = 0.2249 USD 1 USD = 4.4462 RON
25 maj 2025 1 RON = 0.2249 USD 1 USD = 4.4462 RON
26 maj 2025 1 RON = 0.2248 USD 1 USD = 4.4488 RON
27 maj 2025 1 RON = 0.2242 USD 1 USD = 4.4601 RON
28 maj 2025 1 RON = 0.2241 USD 1 USD = 4.4631 RON
29 maj 2025 1 RON = 0.223 USD 1 USD = 4.4849 RON
30 maj 2025 1 RON = 0.224 USD 1 USD = 4.4646 RON
31 maj 2025 1 RON = 0.2245 USD 1 USD = 4.4544 RON

Jun 2025

DatumRON-USDUSD-RON
01 jun 2025 1 RON = 0.2245 USD 1 USD = 4.4544 RON
02 jun 2025 1 RON = 0.2259 USD 1 USD = 4.4258 RON
03 jun 2025 1 RON = 0.2257 USD 1 USD = 4.4301 RON

RON-USD och USD-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats