currencystats247.com

CurrencyStats247 > Växelkurser > RON-USD och USD-RON växelkurser - 2025

RON-USD och USD-RON växelkurser - 2025

RON-USD och USD-RON växelkurser

Se växelkurserna för RON-USD USD-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 0,2116 USD
1 USD = 4,726 RON

Jan 2025

DatumRON-USDUSD-RON
01 jan 2025 1 RON = 0.2092 USD 1 USD = 4.7806 RON
02 jan 2025 1 RON = 0.2076 USD 1 USD = 4.8177 RON
03 jan 2025 1 RON = 0.207 USD 1 USD = 4.8303 RON
04 jan 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
05 jan 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
06 jan 2025 1 RON = 0.2094 USD 1 USD = 4.7745 RON
07 jan 2025 1 RON = 0.2089 USD 1 USD = 4.7873 RON
08 jan 2025 1 RON = 0.2069 USD 1 USD = 4.8331 RON
09 jan 2025 1 RON = 0.2071 USD 1 USD = 4.8287 RON
10 jan 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
11 jan 2025 1 RON = 0.2059 USD 1 USD = 4.8571 RON
12 jan 2025 1 RON = 0.2059 USD 1 USD = 4.8571 RON
13 jan 2025 1 RON = 0.2051 USD 1 USD = 4.8761 RON
14 jan 2025 1 RON = 0.2061 USD 1 USD = 4.8526 RON
15 jan 2025 1 RON = 0.2071 USD 1 USD = 4.8283 RON
16 jan 2025 1 RON = 0.2067 USD 1 USD = 4.8369 RON
17 jan 2025 1 RON = 0.2069 USD 1 USD = 4.8333 RON
18 jan 2025 1 RON = 0.2064 USD 1 USD = 4.8458 RON
19 jan 2025 1 RON = 0.2064 USD 1 USD = 4.8458 RON
20 jan 2025 1 RON = 0.2071 USD 1 USD = 4.8285 RON
21 jan 2025 1 RON = 0.2081 USD 1 USD = 4.8064 RON
22 jan 2025 1 RON = 0.2098 USD 1 USD = 4.7661 RON
23 jan 2025 1 RON = 0.2092 USD 1 USD = 4.7809 RON
24 jan 2025 1 RON = 0.2105 USD 1 USD = 4.7497 RON
25 jan 2025 1 RON = 0.2109 USD 1 USD = 4.7406 RON
26 jan 2025 1 RON = 0.2109 USD 1 USD = 4.7406 RON
27 jan 2025 1 RON = 0.2113 USD 1 USD = 4.7328 RON
28 jan 2025 1 RON = 0.2095 USD 1 USD = 4.7738 RON
29 jan 2025 1 RON = 0.2091 USD 1 USD = 4.7828 RON
30 jan 2025 1 RON = 0.209 USD 1 USD = 4.7841 RON
31 jan 2025 1 RON = 0.2086 USD 1 USD = 4.7929 RON

Feb 2025

DatumRON-USDUSD-RON
01 feb 2025 1 RON = 0.2083 USD 1 USD = 4.8014 RON
02 feb 2025 1 RON = 0.2083 USD 1 USD = 4.8014 RON
03 feb 2025 1 RON = 0.2064 USD 1 USD = 4.846 RON
04 feb 2025 1 RON = 0.2075 USD 1 USD = 4.8194 RON
05 feb 2025 1 RON = 0.2093 USD 1 USD = 4.7778 RON
06 feb 2025 1 RON = 0.2082 USD 1 USD = 4.804 RON
07 feb 2025 1 RON = 0.2085 USD 1 USD = 4.7972 RON
08 feb 2025 1 RON = 0.2078 USD 1 USD = 4.8122 RON
09 feb 2025 1 RON = 0.2078 USD 1 USD = 4.8122 RON
10 feb 2025 1 RON = 0.2073 USD 1 USD = 4.8241 RON
11 feb 2025 1 RON = 0.2075 USD 1 USD = 4.8191 RON
12 feb 2025 1 RON = 0.2085 USD 1 USD = 4.7972 RON
13 feb 2025 1 RON = 0.2087 USD 1 USD = 4.7917 RON
14 feb 2025 1 RON = 0.2104 USD 1 USD = 4.7519 RON
15 feb 2025 1 RON = 0.2108 USD 1 USD = 4.7434 RON
16 feb 2025 1 RON = 0.2108 USD 1 USD = 4.7434 RON
17 feb 2025 1 RON = 0.2105 USD 1 USD = 4.7509 RON
18 feb 2025 1 RON = 0.2101 USD 1 USD = 4.7606 RON
19 feb 2025 1 RON = 0.2095 USD 1 USD = 4.7732 RON
20 feb 2025 1 RON = 0.209 USD 1 USD = 4.7837 RON
21 feb 2025 1 RON = 0.2103 USD 1 USD = 4.755 RON
22 feb 2025 1 RON = 0.2102 USD 1 USD = 4.7581 RON
23 feb 2025 1 RON = 0.2102 USD 1 USD = 4.7581 RON
24 feb 2025 1 RON = 0.2102 USD 1 USD = 4.7576 RON
25 feb 2025 1 RON = 0.2108 USD 1 USD = 4.7441 RON
26 feb 2025 1 RON = 0.2109 USD 1 USD = 4.7415 RON
27 feb 2025 1 RON = 0.2106 USD 1 USD = 4.7477 RON
28 feb 2025 1 RON = 0.2093 USD 1 USD = 4.7787 RON

Mar 2025

DatumRON-USDUSD-RON
01 mar 2025 1 RON = 0.2087 USD 1 USD = 4.7912 RON
02 mar 2025 1 RON = 0.2087 USD 1 USD = 4.7908 RON
03 mar 2025 1 RON = 0.2085 USD 1 USD = 4.7969 RON
04 mar 2025 1 RON = 0.212 USD 1 USD = 4.7179 RON
05 mar 2025 1 RON = 0.2149 USD 1 USD = 4.6537 RON
06 mar 2025 1 RON = 0.217 USD 1 USD = 4.6087 RON
07 mar 2025 1 RON = 0.218 USD 1 USD = 4.5869 RON
08 mar 2025 1 RON = 0.2182 USD 1 USD = 4.5831 RON
09 mar 2025 1 RON = 0.2177 USD 1 USD = 4.5926 RON
10 mar 2025 1 RON = 0.2179 USD 1 USD = 4.5897 RON
11 mar 2025 1 RON = 0.2178 USD 1 USD = 4.5922 RON
12 mar 2025 1 RON = 0.2189 USD 1 USD = 4.5676 RON
13 mar 2025 1 RON = 0.2181 USD 1 USD = 4.5842 RON
14 mar 2025 1 RON = 0.2182 USD 1 USD = 4.5837 RON
15 mar 2025 1 RON = 0.2186 USD 1 USD = 4.5743 RON
16 mar 2025 1 RON = 0.2186 USD 1 USD = 4.5741 RON
17 mar 2025 1 RON = 0.2188 USD 1 USD = 4.5695 RON
18 mar 2025 1 RON = 0.2194 USD 1 USD = 4.5578 RON
19 mar 2025 1 RON = 0.2195 USD 1 USD = 4.555 RON
20 mar 2025 1 RON = 0.2185 USD 1 USD = 4.576 RON
21 mar 2025 1 RON = 0.2179 USD 1 USD = 4.5884 RON
22 mar 2025 1 RON = 0.2175 USD 1 USD = 4.5977 RON
23 mar 2025 1 RON = 0.2179 USD 1 USD = 4.5901 RON
24 mar 2025 1 RON = 0.2174 USD 1 USD = 4.6007 RON
25 mar 2025 1 RON = 0.217 USD 1 USD = 4.6093 RON
26 mar 2025 1 RON = 0.2168 USD 1 USD = 4.612 RON
27 mar 2025 1 RON = 0.2167 USD 1 USD = 4.6148 RON
28 mar 2025 1 RON = 0.2166 USD 1 USD = 4.6169 RON
29 mar 2025 1 RON = 0.2175 USD 1 USD = 4.5987 RON
30 mar 2025 1 RON = 0.2176 USD 1 USD = 4.5947 RON
31 mar 2025 1 RON = 0.2174 USD 1 USD = 4.5999 RON

Apr 2025

DatumRON-USDUSD-RON
01 apr 2025 1 RON = 0.2174 USD 1 USD = 4.5998 RON
02 apr 2025 1 RON = 0.217 USD 1 USD = 4.6075 RON
03 apr 2025 1 RON = 0.2183 USD 1 USD = 4.5802 RON
04 apr 2025 1 RON = 0.2224 USD 1 USD = 4.4959 RON

RON-USD och USD-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats