currencystats247.com

CurrencyStats247 > Växelkurser > RON-UGX och UGX-RON växelkurser - 2025

RON-UGX och UGX-RON växelkurser - 2025

RON-UGX och UGX-RON växelkurser

Se växelkurserna för RON-UGX UGX-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 804,6116 UGX
1 UGX = 0,0012 RON

Jan 2025

DatumRON-UGXUGX-RON
01 jan 2025 1 RON = 767.9071 UGX 1 UGX = 0.0013 RON
02 jan 2025 1 RON = 763.4639 UGX 1 UGX = 0.0013 RON
03 jan 2025 1 RON = 760.9222 UGX 1 UGX = 0.0013 RON
04 jan 2025 1 RON = 760.3301 UGX 1 UGX = 0.0013 RON
05 jan 2025 1 RON = 760.3301 UGX 1 UGX = 0.0013 RON
06 jan 2025 1 RON = 773.8078 UGX 1 UGX = 0.0013 RON
07 jan 2025 1 RON = 771.8166 UGX 1 UGX = 0.0013 RON
08 jan 2025 1 RON = 767.1704 UGX 1 UGX = 0.0013 RON
09 jan 2025 1 RON = 765.8941 UGX 1 UGX = 0.0013 RON
10 jan 2025 1 RON = 766.2916 UGX 1 UGX = 0.0013 RON
11 jan 2025 1 RON = 764.6001 UGX 1 UGX = 0.0013 RON
12 jan 2025 1 RON = 764.6001 UGX 1 UGX = 0.0013 RON
13 jan 2025 1 RON = 758.8029 UGX 1 UGX = 0.0013 RON
14 jan 2025 1 RON = 762.5403 UGX 1 UGX = 0.0013 RON
15 jan 2025 1 RON = 764.9152 UGX 1 UGX = 0.0013 RON
16 jan 2025 1 RON = 762.7542 UGX 1 UGX = 0.0013 RON
17 jan 2025 1 RON = 762.5442 UGX 1 UGX = 0.0013 RON
18 jan 2025 1 RON = 760.3363 UGX 1 UGX = 0.0013 RON
19 jan 2025 1 RON = 760.3363 UGX 1 UGX = 0.0013 RON
20 jan 2025 1 RON = 764.1287 UGX 1 UGX = 0.0013 RON
21 jan 2025 1 RON = 764.6493 UGX 1 UGX = 0.0013 RON
22 jan 2025 1 RON = 771.1146 UGX 1 UGX = 0.0013 RON
23 jan 2025 1 RON = 771.2828 UGX 1 UGX = 0.0013 RON
24 jan 2025 1 RON = 776.8461 UGX 1 UGX = 0.0013 RON
25 jan 2025 1 RON = 776.6692 UGX 1 UGX = 0.0013 RON
26 jan 2025 1 RON = 776.6692 UGX 1 UGX = 0.0013 RON
27 jan 2025 1 RON = 779.6354 UGX 1 UGX = 0.0013 RON
28 jan 2025 1 RON = 773.773 UGX 1 UGX = 0.0013 RON
29 jan 2025 1 RON = 771.9846 UGX 1 UGX = 0.0013 RON
30 jan 2025 1 RON = 769.7426 UGX 1 UGX = 0.0013 RON
31 jan 2025 1 RON = 767.857 UGX 1 UGX = 0.0013 RON

Feb 2025

DatumRON-UGXUGX-RON
01 feb 2025 1 RON = 766.5042 UGX 1 UGX = 0.0013 RON
02 feb 2025 1 RON = 767.769 UGX 1 UGX = 0.0013 RON
03 feb 2025 1 RON = 758.6773 UGX 1 UGX = 0.0013 RON
04 feb 2025 1 RON = 763.5885 UGX 1 UGX = 0.0013 RON
05 feb 2025 1 RON = 770.5847 UGX 1 UGX = 0.0013 RON
06 feb 2025 1 RON = 765.179 UGX 1 UGX = 0.0013 RON
07 feb 2025 1 RON = 765.9985 UGX 1 UGX = 0.0013 RON
08 feb 2025 1 RON = 766.6397 UGX 1 UGX = 0.0013 RON
09 feb 2025 1 RON = 766.6397 UGX 1 UGX = 0.0013 RON
10 feb 2025 1 RON = 762.4758 UGX 1 UGX = 0.0013 RON
11 feb 2025 1 RON = 762.3348 UGX 1 UGX = 0.0013 RON
12 feb 2025 1 RON = 767.0236 UGX 1 UGX = 0.0013 RON
13 feb 2025 1 RON = 765.9045 UGX 1 UGX = 0.0013 RON
14 feb 2025 1 RON = 774.6815 UGX 1 UGX = 0.0013 RON
15 feb 2025 1 RON = 773.5154 UGX 1 UGX = 0.0013 RON
16 feb 2025 1 RON = 773.5154 UGX 1 UGX = 0.0013 RON
17 feb 2025 1 RON = 774.5548 UGX 1 UGX = 0.0013 RON
18 feb 2025 1 RON = 774.75 UGX 1 UGX = 0.0013 RON
19 feb 2025 1 RON = 769.967 UGX 1 UGX = 0.0013 RON
20 feb 2025 1 RON = 768.0635 UGX 1 UGX = 0.0013 RON
21 feb 2025 1 RON = 772.5562 UGX 1 UGX = 0.0013 RON
22 feb 2025 1 RON = 771.9506 UGX 1 UGX = 0.0013 RON
23 feb 2025 1 RON = 771.9506 UGX 1 UGX = 0.0013 RON
24 feb 2025 1 RON = 772.4223 UGX 1 UGX = 0.0013 RON
25 feb 2025 1 RON = 775.6875 UGX 1 UGX = 0.0013 RON
26 feb 2025 1 RON = 776.5577 UGX 1 UGX = 0.0013 RON
27 feb 2025 1 RON = 775.0287 UGX 1 UGX = 0.0013 RON
28 feb 2025 1 RON = 770.1745 UGX 1 UGX = 0.0013 RON

Mar 2025

DatumRON-UGXUGX-RON
01 mar 2025 1 RON = 766.8957 UGX 1 UGX = 0.0013 RON
02 mar 2025 1 RON = 767.5401 UGX 1 UGX = 0.0013 RON
03 mar 2025 1 RON = 766.4726 UGX 1 UGX = 0.0013 RON
04 mar 2025 1 RON = 778.9603 UGX 1 UGX = 0.0013 RON
05 mar 2025 1 RON = 787.8223 UGX 1 UGX = 0.0013 RON
06 mar 2025 1 RON = 797.1035 UGX 1 UGX = 0.0013 RON
07 mar 2025 1 RON = 800.3528 UGX 1 UGX = 0.0012 RON
08 mar 2025 1 RON = 800.1926 UGX 1 UGX = 0.0012 RON
09 mar 2025 1 RON = 799.9155 UGX 1 UGX = 0.0013 RON
10 mar 2025 1 RON = 799.6174 UGX 1 UGX = 0.0013 RON
11 mar 2025 1 RON = 799.0561 UGX 1 UGX = 0.0013 RON
12 mar 2025 1 RON = 803.32 UGX 1 UGX = 0.0012 RON
13 mar 2025 1 RON = 799.0135 UGX 1 UGX = 0.0013 RON
14 mar 2025 1 RON = 799.2838 UGX 1 UGX = 0.0013 RON
15 mar 2025 1 RON = 799.3942 UGX 1 UGX = 0.0013 RON
16 mar 2025 1 RON = 801.3757 UGX 1 UGX = 0.0012 RON
17 mar 2025 1 RON = 802.9906 UGX 1 UGX = 0.0012 RON
18 mar 2025 1 RON = 804.6184 UGX 1 UGX = 0.0012 RON
19 mar 2025 1 RON = 804.8488 UGX 1 UGX = 0.0012 RON
20 mar 2025 1 RON = 800.9943 UGX 1 UGX = 0.0012 RON
21 mar 2025 1 RON = 798.6984 UGX 1 UGX = 0.0013 RON
22 mar 2025 1 RON = 795.4167 UGX 1 UGX = 0.0013 RON
23 mar 2025 1 RON = 798.4893 UGX 1 UGX = 0.0013 RON
24 mar 2025 1 RON = 796.6485 UGX 1 UGX = 0.0013 RON
25 mar 2025 1 RON = 795.2748 UGX 1 UGX = 0.0013 RON
26 mar 2025 1 RON = 795.2493 UGX 1 UGX = 0.0013 RON
27 mar 2025 1 RON = 793.6588 UGX 1 UGX = 0.0013 RON
28 mar 2025 1 RON = 793.0029 UGX 1 UGX = 0.0013 RON
29 mar 2025 1 RON = 796.0781 UGX 1 UGX = 0.0013 RON
30 mar 2025 1 RON = 797.6295 UGX 1 UGX = 0.0013 RON
31 mar 2025 1 RON = 795.7487 UGX 1 UGX = 0.0013 RON

Apr 2025

DatumRON-UGXUGX-RON
01 apr 2025 1 RON = 795.639 UGX 1 UGX = 0.0013 RON
02 apr 2025 1 RON = 791.3107 UGX 1 UGX = 0.0013 RON
03 apr 2025 1 RON = 795.9999 UGX 1 UGX = 0.0013 RON
04 apr 2025 1 RON = 810.7932 UGX 1 UGX = 0.0012 RON
05 apr 2025 1 RON = 809.767 UGX 1 UGX = 0.0012 RON
06 apr 2025 1 RON = 809.767 UGX 1 UGX = 0.0012 RON
07 apr 2025 1 RON = 819.377 UGX 1 UGX = 0.0012 RON
08 apr 2025 1 RON = 810.605 UGX 1 UGX = 0.0012 RON
09 apr 2025 1 RON = 818.878 UGX 1 UGX = 0.0012 RON
10 apr 2025 1 RON = 819.8114 UGX 1 UGX = 0.0012 RON
11 apr 2025 1 RON = 828.5244 UGX 1 UGX = 0.0012 RON
12 apr 2025 1 RON = 836.5282 UGX 1 UGX = 0.0012 RON
13 apr 2025 1 RON = 837.3547 UGX 1 UGX = 0.0012 RON
14 apr 2025 1 RON = 837.96 UGX 1 UGX = 0.0012 RON
15 apr 2025 1 RON = 834.2736 UGX 1 UGX = 0.0012 RON
16 apr 2025 1 RON = 831.2647 UGX 1 UGX = 0.0012 RON
17 apr 2025 1 RON = 836.2571 UGX 1 UGX = 0.0012 RON
18 apr 2025 1 RON = 836.7914 UGX 1 UGX = 0.0012 RON
19 apr 2025 1 RON = 836.791 UGX 1 UGX = 0.0012 RON
20 apr 2025 1 RON = 836.791 UGX 1 UGX = 0.0012 RON
21 apr 2025 1 RON = 836.7919 UGX 1 UGX = 0.0012 RON
22 apr 2025 1 RON = 844.6163 UGX 1 UGX = 0.0012 RON
23 apr 2025 1 RON = 840.5277 UGX 1 UGX = 0.0012 RON
24 apr 2025 1 RON = 837.1301 UGX 1 UGX = 0.0012 RON
25 apr 2025 1 RON = 836.7056 UGX 1 UGX = 0.0012 RON
26 apr 2025 1 RON = 836.397 UGX 1 UGX = 0.0012 RON
27 apr 2025 1 RON = 836.3971 UGX 1 UGX = 0.0012 RON
28 apr 2025 1 RON = 837.2235 UGX 1 UGX = 0.0012 RON
29 apr 2025 1 RON = 837.1435 UGX 1 UGX = 0.0012 RON
30 apr 2025 1 RON = 836.902 UGX 1 UGX = 0.0012 RON

May 2025

DatumRON-UGXUGX-RON
01 maj 2025 1 RON = 836.299 UGX 1 UGX = 0.0012 RON
02 maj 2025 1 RON = 834.6109 UGX 1 UGX = 0.0012 RON
03 maj 2025 1 RON = 833.4814 UGX 1 UGX = 0.0012 RON
04 maj 2025 1 RON = 833.4814 UGX 1 UGX = 0.0012 RON
05 maj 2025 1 RON = 832.4 UGX 1 UGX = 0.0012 RON
06 maj 2025 1 RON = 817.1814 UGX 1 UGX = 0.0012 RON
07 maj 2025 1 RON = 815.049 UGX 1 UGX = 0.0012 RON
08 maj 2025 1 RON = 808.0993 UGX 1 UGX = 0.0012 RON
09 maj 2025 1 RON = 804.3409 UGX 1 UGX = 0.0012 RON
10 maj 2025 1 RON = 804.1122 UGX 1 UGX = 0.0012 RON
11 maj 2025 1 RON = 804.1122 UGX 1 UGX = 0.0012 RON
12 maj 2025 1 RON = 793.9909 UGX 1 UGX = 0.0013 RON
13 maj 2025 1 RON = 796.2249 UGX 1 UGX = 0.0013 RON
14 maj 2025 1 RON = 803.9158 UGX 1 UGX = 0.0012 RON
15 maj 2025 1 RON = 800.3017 UGX 1 UGX = 0.0012 RON
16 maj 2025 1 RON = 802.845 UGX 1 UGX = 0.0012 RON
17 maj 2025 1 RON = 802.5203 UGX 1 UGX = 0.0012 RON
18 maj 2025 1 RON = 802.5203 UGX 1 UGX = 0.0012 RON
19 maj 2025 1 RON = 818.4687 UGX 1 UGX = 0.0012 RON
20 maj 2025 1 RON = 808.3668 UGX 1 UGX = 0.0012 RON
21 maj 2025 1 RON = 815.7738 UGX 1 UGX = 0.0012 RON
22 maj 2025 1 RON = 815.2397 UGX 1 UGX = 0.0012 RON
23 maj 2025 1 RON = 820.7358 UGX 1 UGX = 0.0012 RON
24 maj 2025 1 RON = 819.6386 UGX 1 UGX = 0.0012 RON
25 maj 2025 1 RON = 819.6386 UGX 1 UGX = 0.0012 RON
26 maj 2025 1 RON = 820.2749 UGX 1 UGX = 0.0012 RON
27 maj 2025 1 RON = 817.985 UGX 1 UGX = 0.0012 RON
28 maj 2025 1 RON = 816.4785 UGX 1 UGX = 0.0012 RON
29 maj 2025 1 RON = 810.8978 UGX 1 UGX = 0.0012 RON
30 maj 2025 1 RON = 813.7944 UGX 1 UGX = 0.0012 RON
31 maj 2025 1 RON = 815.6575 UGX 1 UGX = 0.0012 RON

Jun 2025

DatumRON-UGXUGX-RON
01 jun 2025 1 RON = 815.6575 UGX 1 UGX = 0.0012 RON
02 jun 2025 1 RON = 822.2337 UGX 1 UGX = 0.0012 RON
03 jun 2025 1 RON = 820.6334 UGX 1 UGX = 0.0012 RON
04 jun 2025 1 RON = 820.098 UGX 1 UGX = 0.0012 RON
05 jun 2025 1 RON = 820.8533 UGX 1 UGX = 0.0012 RON
06 jun 2025 1 RON = 819.3036 UGX 1 UGX = 0.0012 RON
07 jun 2025 1 RON = 819.2116 UGX 1 UGX = 0.0012 RON
08 jun 2025 1 RON = 819.2116 UGX 1 UGX = 0.0012 RON
09 jun 2025 1 RON = 819.1109 UGX 1 UGX = 0.0012 RON
10 jun 2025 1 RON = 818.7754 UGX 1 UGX = 0.0012 RON
11 jun 2025 1 RON = 815.581 UGX 1 UGX = 0.0012 RON
12 jun 2025 1 RON = 825.8499 UGX 1 UGX = 0.0012 RON
13 jun 2025 1 RON = 824.1505 UGX 1 UGX = 0.0012 RON
14 jun 2025 1 RON = 824.7095 UGX 1 UGX = 0.0012 RON
15 jun 2025 1 RON = 824.7095 UGX 1 UGX = 0.0012 RON
16 jun 2025 1 RON = 830.1154 UGX 1 UGX = 0.0012 RON
17 jun 2025 1 RON = 826.3785 UGX 1 UGX = 0.0012 RON
18 jun 2025 1 RON = 823.2547 UGX 1 UGX = 0.0012 RON
19 jun 2025 1 RON = 821.9733 UGX 1 UGX = 0.0012 RON
20 jun 2025 1 RON = 825.2962 UGX 1 UGX = 0.0012 RON
21 jun 2025 1 RON = 825.6132 UGX 1 UGX = 0.0012 RON
22 jun 2025 1 RON = 825.6132 UGX 1 UGX = 0.0012 RON
23 jun 2025 1 RON = 819.2986 UGX 1 UGX = 0.0012 RON
24 jun 2025 1 RON = 826.9531 UGX 1 UGX = 0.0012 RON
25 jun 2025 1 RON = 824.3239 UGX 1 UGX = 0.0012 RON
26 jun 2025 1 RON = 830.1568 UGX 1 UGX = 0.0012 RON
27 jun 2025 1 RON = 827.689 UGX 1 UGX = 0.0012 RON
28 jun 2025 1 RON = 828.4864 UGX 1 UGX = 0.0012 RON
29 jun 2025 1 RON = 828.4864 UGX 1 UGX = 0.0012 RON
30 jun 2025 1 RON = 830.6062 UGX 1 UGX = 0.0012 RON

Jul 2025

DatumRON-UGXUGX-RON
01 jul 2025 1 RON = 836.6886 UGX 1 UGX = 0.0012 RON
02 jul 2025 1 RON = 833.4179 UGX 1 UGX = 0.0012 RON
03 jul 2025 1 RON = 835.7251 UGX 1 UGX = 0.0012 RON
04 jul 2025 1 RON = 834.7587 UGX 1 UGX = 0.0012 RON
05 jul 2025 1 RON = 835.1861 UGX 1 UGX = 0.0012 RON
06 jul 2025 1 RON = 835.1861 UGX 1 UGX = 0.0012 RON
07 jul 2025 1 RON = 830.6559 UGX 1 UGX = 0.0012 RON
08 jul 2025 1 RON = 830.5734 UGX 1 UGX = 0.0012 RON
09 jul 2025 1 RON = 826.4789 UGX 1 UGX = 0.0012 RON
10 jul 2025 1 RON = 827.2428 UGX 1 UGX = 0.0012 RON
11 jul 2025 1 RON = 825.1166 UGX 1 UGX = 0.0012 RON
12 jul 2025 1 RON = 824.3827 UGX 1 UGX = 0.0012 RON
13 jul 2025 1 RON = 824.3946 UGX 1 UGX = 0.0012 RON
14 jul 2025 1 RON = 824.7967 UGX 1 UGX = 0.0012 RON
15 jul 2025 1 RON = 824.1183 UGX 1 UGX = 0.0012 RON
16 jul 2025 1 RON = 820.3505 UGX 1 UGX = 0.0012 RON
17 jul 2025 1 RON = 817.6254 UGX 1 UGX = 0.0012 RON
18 jul 2025 1 RON = 821.7971 UGX 1 UGX = 0.0012 RON
19 jul 2025 1 RON = 821.7586 UGX 1 UGX = 0.0012 RON
20 jul 2025 1 RON = 821.7586 UGX 1 UGX = 0.0012 RON
21 jul 2025 1 RON = 822.9892 UGX 1 UGX = 0.0012 RON
22 jul 2025 1 RON = 827.9077 UGX 1 UGX = 0.0012 RON
23 jul 2025 1 RON = 830.491 UGX 1 UGX = 0.0012 RON
24 jul 2025 1 RON = 831.7158 UGX 1 UGX = 0.0012 RON
25 jul 2025 1 RON = 829.5536 UGX 1 UGX = 0.0012 RON
26 jul 2025 1 RON = 829.6464 UGX 1 UGX = 0.0012 RON
27 jul 2025 1 RON = 829.6464 UGX 1 UGX = 0.0012 RON
28 jul 2025 1 RON = 823.9705 UGX 1 UGX = 0.0012 RON
29 jul 2025 1 RON = 816.0586 UGX 1 UGX = 0.0012 RON
30 jul 2025 1 RON = 814.7613 UGX 1 UGX = 0.0012 RON
31 jul 2025 1 RON = 807.6685 UGX 1 UGX = 0.0012 RON

Aug 2025

DatumRON-UGXUGX-RON
01 aug 2025 1 RON = 806.4739 UGX 1 UGX = 0.0012 RON
02 aug 2025 1 RON = 805.7923 UGX 1 UGX = 0.0012 RON
03 aug 2025 1 RON = 805.7923 UGX 1 UGX = 0.0012 RON
04 aug 2025 1 RON = 815.0562 UGX 1 UGX = 0.0012 RON
05 aug 2025 1 RON = 814.6836 UGX 1 UGX = 0.0012 RON
06 aug 2025 1 RON = 816.1928 UGX 1 UGX = 0.0012 RON
07 aug 2025 1 RON = 820.1449 UGX 1 UGX = 0.0012 RON
08 aug 2025 1 RON = 818.3843 UGX 1 UGX = 0.0012 RON
09 aug 2025 1 RON = 818.6838 UGX 1 UGX = 0.0012 RON
10 aug 2025 1 RON = 818.2657 UGX 1 UGX = 0.0012 RON
11 aug 2025 1 RON = 818.3245 UGX 1 UGX = 0.0012 RON
12 aug 2025 1 RON = 815.3534 UGX 1 UGX = 0.0012 RON
13 aug 2025 1 RON = 824.1259 UGX 1 UGX = 0.0012 RON
14 aug 2025 1 RON = 821.2543 UGX 1 UGX = 0.0012 RON
15 aug 2025 1 RON = 821.786 UGX 1 UGX = 0.0012 RON
16 aug 2025 1 RON = 822.6442 UGX 1 UGX = 0.0012 RON
17 aug 2025 1 RON = 821.6952 UGX 1 UGX = 0.0012 RON
18 aug 2025 1 RON = 821.0704 UGX 1 UGX = 0.0012 RON
19 aug 2025 1 RON = 823.4434 UGX 1 UGX = 0.0012 RON
20 aug 2025 1 RON = 820.7106 UGX 1 UGX = 0.0012 RON
21 aug 2025 1 RON = 820.4945 UGX 1 UGX = 0.0012 RON
22 aug 2025 1 RON = 817.9849 UGX 1 UGX = 0.0012 RON
23 aug 2025 1 RON = 826.3148 UGX 1 UGX = 0.0012 RON
24 aug 2025 1 RON = 817.5755 UGX 1 UGX = 0.0012 RON
25 aug 2025 1 RON = 823.8638 UGX 1 UGX = 0.0012 RON
26 aug 2025 1 RON = 823.4426 UGX 1 UGX = 0.0012 RON
27 aug 2025 1 RON = 815.0686 UGX 1 UGX = 0.0012 RON
28 aug 2025 1 RON = 818.3717 UGX 1 UGX = 0.0012 RON
29 aug 2025 1 RON = 816.3317 UGX 1 UGX = 0.0012 RON
30 aug 2025 1 RON = 815.9996 UGX 1 UGX = 0.0012 RON
31 aug 2025 1 RON = 815.9996 UGX 1 UGX = 0.0012 RON

Sep 2025

DatumRON-UGXUGX-RON
01 sep 2025 1 RON = 818.3541 UGX 1 UGX = 0.0012 RON
02 sep 2025 1 RON = 811.5597 UGX 1 UGX = 0.0012 RON
03 sep 2025 1 RON = 810.1916 UGX 1 UGX = 0.0012 RON
04 sep 2025 1 RON = 807.2557 UGX 1 UGX = 0.0012 RON
05 sep 2025 1 RON = 809.7522 UGX 1 UGX = 0.0012 RON
06 sep 2025 1 RON = 809.8965 UGX 1 UGX = 0.0012 RON
07 sep 2025 1 RON = 809.8965 UGX 1 UGX = 0.0012 RON
08 sep 2025 1 RON = 811.095 UGX 1 UGX = 0.0012 RON
09 sep 2025 1 RON = 811.2512 UGX 1 UGX = 0.0012 RON

RON-UGX och UGX-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Uganda, kurser som anges som referenskurser.