currencystats247.com

CurrencyStats247 > Växelkurser > RON-UAH och UAH-RON växelkurser - 2024

RON-UAH och UAH-RON växelkurser - 2024

RON-UAH och UAH-RON växelkurser

Se växelkurserna för RON-UAH UAH-RON för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 RON = 8,7351 UAH
1 UAH = 0,1145 RON

Jan 2024

DatumRON-UAHUAH-RON
01 jan 2024 1 RON = 8.4665 UAH 1 UAH = 0.1181 RON
02 jan 2024 1 RON = 8.4103 UAH 1 UAH = 0.1189 RON
03 jan 2024 1 RON = 8.3641 UAH 1 UAH = 0.1196 RON
04 jan 2024 1 RON = 8.374 UAH 1 UAH = 0.1194 RON
05 jan 2024 1 RON = 8.3616 UAH 1 UAH = 0.1196 RON
06 jan 2024 1 RON = 8.347 UAH 1 UAH = 0.1198 RON
07 jan 2024 1 RON = 8.347 UAH 1 UAH = 0.1198 RON
08 jan 2024 1 RON = 8.4144 UAH 1 UAH = 0.1188 RON
09 jan 2024 1 RON = 8.3967 UAH 1 UAH = 0.1191 RON
10 jan 2024 1 RON = 8.4092 UAH 1 UAH = 0.1189 RON
11 jan 2024 1 RON = 8.3714 UAH 1 UAH = 0.1195 RON
12 jan 2024 1 RON = 8.333 UAH 1 UAH = 0.12 RON
13 jan 2024 1 RON = 8.3289 UAH 1 UAH = 0.1201 RON
14 jan 2024 1 RON = 8.3289 UAH 1 UAH = 0.1201 RON
15 jan 2024 1 RON = 8.3408 UAH 1 UAH = 0.1199 RON
16 jan 2024 1 RON = 8.2918 UAH 1 UAH = 0.1206 RON
17 jan 2024 1 RON = 8.2782 UAH 1 UAH = 0.1208 RON
18 jan 2024 1 RON = 8.2284 UAH 1 UAH = 0.1215 RON
19 jan 2024 1 RON = 8.2103 UAH 1 UAH = 0.1218 RON
20 jan 2024 1 RON = 8.1881 UAH 1 UAH = 0.1221 RON
21 jan 2024 1 RON = 8.1881 UAH 1 UAH = 0.1221 RON
22 jan 2024 1 RON = 8.1803 UAH 1 UAH = 0.1222 RON
23 jan 2024 1 RON = 8.1809 UAH 1 UAH = 0.1222 RON
24 jan 2024 1 RON = 8.2072 UAH 1 UAH = 0.1218 RON
25 jan 2024 1 RON = 8.2395 UAH 1 UAH = 0.1214 RON
26 jan 2024 1 RON = 8.2688 UAH 1 UAH = 0.1209 RON
27 jan 2024 1 RON = 8.2582 UAH 1 UAH = 0.1211 RON
28 jan 2024 1 RON = 8.2582 UAH 1 UAH = 0.1211 RON
29 jan 2024 1 RON = 8.2327 UAH 1 UAH = 0.1215 RON
30 jan 2024 1 RON = 8.2371 UAH 1 UAH = 0.1214 RON
31 jan 2024 1 RON = 8.1779 UAH 1 UAH = 0.1223 RON

Feb 2024

DatumRON-UAHUAH-RON
01 feb 2024 1 RON = 8.1751 UAH 1 UAH = 0.1223 RON
02 feb 2024 1 RON = 8.2134 UAH 1 UAH = 0.1218 RON
03 feb 2024 1 RON = 8.2003 UAH 1 UAH = 0.1219 RON
04 feb 2024 1 RON = 8.2003 UAH 1 UAH = 0.1219 RON
05 feb 2024 1 RON = 8.1157 UAH 1 UAH = 0.1232 RON
06 feb 2024 1 RON = 8.1245 UAH 1 UAH = 0.1231 RON
07 feb 2024 1 RON = 8.1411 UAH 1 UAH = 0.1228 RON
08 feb 2024 1 RON = 8.1192 UAH 1 UAH = 0.1232 RON
09 feb 2024 1 RON = 8.1489 UAH 1 UAH = 0.1227 RON
10 feb 2024 1 RON = 8.1528 UAH 1 UAH = 0.1227 RON
11 feb 2024 1 RON = 8.1528 UAH 1 UAH = 0.1227 RON
12 feb 2024 1 RON = 8.2202 UAH 1 UAH = 0.1217 RON
13 feb 2024 1 RON = 8.2718 UAH 1 UAH = 0.1209 RON
14 feb 2024 1 RON = 8.2177 UAH 1 UAH = 0.1217 RON
15 feb 2024 1 RON = 8.1808 UAH 1 UAH = 0.1222 RON
16 feb 2024 1 RON = 8.238 UAH 1 UAH = 0.1214 RON
17 feb 2024 1 RON = 8.2288 UAH 1 UAH = 0.1215 RON
18 feb 2024 1 RON = 8.2265 UAH 1 UAH = 0.1216 RON
19 feb 2024 1 RON = 8.292 UAH 1 UAH = 0.1206 RON
20 feb 2024 1 RON = 8.3556 UAH 1 UAH = 0.1197 RON
21 feb 2024 1 RON = 8.3915 UAH 1 UAH = 0.1192 RON
22 feb 2024 1 RON = 8.3847 UAH 1 UAH = 0.1193 RON
23 feb 2024 1 RON = 8.3385 UAH 1 UAH = 0.1199 RON
24 feb 2024 1 RON = 8.3173 UAH 1 UAH = 0.1202 RON
25 feb 2024 1 RON = 8.3173 UAH 1 UAH = 0.1202 RON
26 feb 2024 1 RON = 8.3793 UAH 1 UAH = 0.1193 RON
27 feb 2024 1 RON = 8.364 UAH 1 UAH = 0.1196 RON
28 feb 2024 1 RON = 8.3019 UAH 1 UAH = 0.1205 RON
29 feb 2024 1 RON = 8.2852 UAH 1 UAH = 0.1207 RON

Mar 2024

DatumRON-UAHUAH-RON
01 mar 2024 1 RON = 8.3012 UAH 1 UAH = 0.1205 RON
02 mar 2024 1 RON = 8.2984 UAH 1 UAH = 0.1205 RON
03 mar 2024 1 RON = 8.2984 UAH 1 UAH = 0.1205 RON
04 mar 2024 1 RON = 8.3609 UAH 1 UAH = 0.1196 RON
05 mar 2024 1 RON = 8.3821 UAH 1 UAH = 0.1193 RON
06 mar 2024 1 RON = 8.3623 UAH 1 UAH = 0.1196 RON
07 mar 2024 1 RON = 8.3454 UAH 1 UAH = 0.1198 RON
08 mar 2024 1 RON = 8.4123 UAH 1 UAH = 0.1189 RON
09 mar 2024 1 RON = 8.4092 UAH 1 UAH = 0.1189 RON
10 mar 2024 1 RON = 8.4092 UAH 1 UAH = 0.1189 RON
11 mar 2024 1 RON = 8.4525 UAH 1 UAH = 0.1183 RON
12 mar 2024 1 RON = 8.4569 UAH 1 UAH = 0.1182 RON
13 mar 2024 1 RON = 8.5357 UAH 1 UAH = 0.1172 RON
14 mar 2024 1 RON = 8.5037 UAH 1 UAH = 0.1176 RON
15 mar 2024 1 RON = 8.5011 UAH 1 UAH = 0.1176 RON
16 mar 2024 1 RON = 8.4995 UAH 1 UAH = 0.1177 RON
17 mar 2024 1 RON = 8.4995 UAH 1 UAH = 0.1177 RON
18 mar 2024 1 RON = 8.5406 UAH 1 UAH = 0.1171 RON
19 mar 2024 1 RON = 8.5435 UAH 1 UAH = 0.117 RON
20 mar 2024 1 RON = 8.539 UAH 1 UAH = 0.1171 RON
21 mar 2024 1 RON = 8.5258 UAH 1 UAH = 0.1173 RON
22 mar 2024 1 RON = 8.4864 UAH 1 UAH = 0.1178 RON
23 mar 2024 1 RON = 8.4439 UAH 1 UAH = 0.1184 RON
24 mar 2024 1 RON = 8.4439 UAH 1 UAH = 0.1184 RON
25 mar 2024 1 RON = 8.5635 UAH 1 UAH = 0.1168 RON
26 mar 2024 1 RON = 8.5684 UAH 1 UAH = 0.1167 RON
27 mar 2024 1 RON = 8.5472 UAH 1 UAH = 0.117 RON
28 mar 2024 1 RON = 8.5249 UAH 1 UAH = 0.1173 RON
29 mar 2024 1 RON = 8.5237 UAH 1 UAH = 0.1173 RON
30 mar 2024 1 RON = 8.5044 UAH 1 UAH = 0.1176 RON
31 mar 2024 1 RON = 8.5044 UAH 1 UAH = 0.1176 RON

Apr 2024

DatumRON-UAHUAH-RON
01 apr 2024 1 RON = 8.5037 UAH 1 UAH = 0.1176 RON
02 apr 2024 1 RON = 8.5035 UAH 1 UAH = 0.1176 RON
03 apr 2024 1 RON = 8.493 UAH 1 UAH = 0.1177 RON
04 apr 2024 1 RON = 8.5181 UAH 1 UAH = 0.1174 RON
05 apr 2024 1 RON = 8.4741 UAH 1 UAH = 0.118 RON
06 apr 2024 1 RON = 8.4595 UAH 1 UAH = 0.1182 RON
07 apr 2024 1 RON = 8.4595 UAH 1 UAH = 0.1182 RON
08 apr 2024 1 RON = 8.5003 UAH 1 UAH = 0.1176 RON
09 apr 2024 1 RON = 8.5117 UAH 1 UAH = 0.1175 RON
10 apr 2024 1 RON = 8.5176 UAH 1 UAH = 0.1174 RON
11 apr 2024 1 RON = 8.4638 UAH 1 UAH = 0.1182 RON
12 apr 2024 1 RON = 8.4447 UAH 1 UAH = 0.1184 RON
13 apr 2024 1 RON = 8.4348 UAH 1 UAH = 0.1186 RON
14 apr 2024 1 RON = 8.4189 UAH 1 UAH = 0.1188 RON
15 apr 2024 1 RON = 8.4723 UAH 1 UAH = 0.118 RON
16 apr 2024 1 RON = 8.4587 UAH 1 UAH = 0.1182 RON
17 apr 2024 1 RON = 8.4483 UAH 1 UAH = 0.1184 RON
18 apr 2024 1 RON = 8.5066 UAH 1 UAH = 0.1176 RON
19 apr 2024 1 RON = 8.5253 UAH 1 UAH = 0.1173 RON
20 apr 2024 1 RON = 8.5081 UAH 1 UAH = 0.1175 RON
21 apr 2024 1 RON = 8.5081 UAH 1 UAH = 0.1175 RON
22 apr 2024 1 RON = 8.5064 UAH 1 UAH = 0.1176 RON
23 apr 2024 1 RON = 8.48 UAH 1 UAH = 0.1179 RON
24 apr 2024 1 RON = 8.4893 UAH 1 UAH = 0.1178 RON
25 apr 2024 1 RON = 8.5387 UAH 1 UAH = 0.1171 RON
26 apr 2024 1 RON = 8.5217 UAH 1 UAH = 0.1173 RON
27 apr 2024 1 RON = 8.5239 UAH 1 UAH = 0.1173 RON
28 apr 2024 1 RON = 8.5239 UAH 1 UAH = 0.1173 RON
29 apr 2024 1 RON = 8.5453 UAH 1 UAH = 0.117 RON
30 apr 2024 1 RON = 8.5163 UAH 1 UAH = 0.1174 RON

May 2024

DatumRON-UAHUAH-RON
01 maj 2024 1 RON = 8.4965 UAH 1 UAH = 0.1177 RON
02 maj 2024 1 RON = 8.502 UAH 1 UAH = 0.1176 RON
03 maj 2024 1 RON = 8.4996 UAH 1 UAH = 0.1177 RON
04 maj 2024 1 RON = 8.4957 UAH 1 UAH = 0.1177 RON
05 maj 2024 1 RON = 8.4957 UAH 1 UAH = 0.1177 RON
06 maj 2024 1 RON = 8.5186 UAH 1 UAH = 0.1174 RON
07 maj 2024 1 RON = 8.5064 UAH 1 UAH = 0.1176 RON
08 maj 2024 1 RON = 8.5083 UAH 1 UAH = 0.1175 RON
09 maj 2024 1 RON = 8.5406 UAH 1 UAH = 0.1171 RON
10 maj 2024 1 RON = 8.576 UAH 1 UAH = 0.1166 RON
11 maj 2024 1 RON = 8.5643 UAH 1 UAH = 0.1168 RON
12 maj 2024 1 RON = 8.5569 UAH 1 UAH = 0.1169 RON
13 maj 2024 1 RON = 8.593 UAH 1 UAH = 0.1164 RON
14 maj 2024 1 RON = 8.6062 UAH 1 UAH = 0.1162 RON
15 maj 2024 1 RON = 8.6167 UAH 1 UAH = 0.1161 RON
16 maj 2024 1 RON = 8.5937 UAH 1 UAH = 0.1164 RON
17 maj 2024 1 RON = 8.598 UAH 1 UAH = 0.1163 RON
18 maj 2024 1 RON = 8.5773 UAH 1 UAH = 0.1166 RON
19 maj 2024 1 RON = 8.5773 UAH 1 UAH = 0.1166 RON
20 maj 2024 1 RON = 8.6583 UAH 1 UAH = 0.1155 RON
21 maj 2024 1 RON = 8.6969 UAH 1 UAH = 0.115 RON
22 maj 2024 1 RON = 8.6636 UAH 1 UAH = 0.1154 RON
23 maj 2024 1 RON = 8.7133 UAH 1 UAH = 0.1148 RON
24 maj 2024 1 RON = 8.7519 UAH 1 UAH = 0.1143 RON
25 maj 2024 1 RON = 8.7417 UAH 1 UAH = 0.1144 RON
26 maj 2024 1 RON = 8.7417 UAH 1 UAH = 0.1144 RON
27 maj 2024 1 RON = 8.7861 UAH 1 UAH = 0.1138 RON
28 maj 2024 1 RON = 8.8305 UAH 1 UAH = 0.1132 RON
29 maj 2024 1 RON = 8.8414 UAH 1 UAH = 0.1131 RON
30 maj 2024 1 RON = 8.8037 UAH 1 UAH = 0.1136 RON
31 maj 2024 1 RON = 8.8413 UAH 1 UAH = 0.1131 RON

Jun 2024

DatumRON-UAHUAH-RON
01 jun 2024 1 RON = 8.8286 UAH 1 UAH = 0.1133 RON
02 jun 2024 1 RON = 8.8286 UAH 1 UAH = 0.1133 RON
03 jun 2024 1 RON = 8.7977 UAH 1 UAH = 0.1137 RON
04 jun 2024 1 RON = 8.8036 UAH 1 UAH = 0.1136 RON
05 jun 2024 1 RON = 8.7713 UAH 1 UAH = 0.114 RON
06 jun 2024 1 RON = 8.7726 UAH 1 UAH = 0.114 RON
07 jun 2024 1 RON = 8.8036 UAH 1 UAH = 0.1136 RON
08 jun 2024 1 RON = 8.7915 UAH 1 UAH = 0.1137 RON
09 jun 2024 1 RON = 8.7915 UAH 1 UAH = 0.1137 RON
10 jun 2024 1 RON = 8.7393 UAH 1 UAH = 0.1144 RON
11 jun 2024 1 RON = 8.7346 UAH 1 UAH = 0.1145 RON
12 jun 2024 1 RON = 8.7566 UAH 1 UAH = 0.1142 RON
13 jun 2024 1 RON = 8.8277 UAH 1 UAH = 0.1133 RON
14 jun 2024 1 RON = 8.7334 UAH 1 UAH = 0.1145 RON
15 jun 2024 1 RON = 8.7242 UAH 1 UAH = 0.1146 RON
16 jun 2024 1 RON = 8.7242 UAH 1 UAH = 0.1146 RON
17 jun 2024 1 RON = 8.7483 UAH 1 UAH = 0.1143 RON
18 jun 2024 1 RON = 8.7398 UAH 1 UAH = 0.1144 RON
19 jun 2024 1 RON = 8.7548 UAH 1 UAH = 0.1142 RON
20 jun 2024 1 RON = 8.7258 UAH 1 UAH = 0.1146 RON
21 jun 2024 1 RON = 8.6841 UAH 1 UAH = 0.1152 RON
22 jun 2024 1 RON = 8.6754 UAH 1 UAH = 0.1153 RON
23 jun 2024 1 RON = 8.6754 UAH 1 UAH = 0.1153 RON
24 jun 2024 1 RON = 8.7512 UAH 1 UAH = 0.1143 RON
25 jun 2024 1 RON = 8.7487 UAH 1 UAH = 0.1143 RON
26 jun 2024 1 RON = 8.7024 UAH 1 UAH = 0.1149 RON
27 jun 2024 1 RON = 8.7063 UAH 1 UAH = 0.1149 RON
28 jun 2024 1 RON = 8.6997 UAH 1 UAH = 0.1149 RON
29 jun 2024 1 RON = 8.7114 UAH 1 UAH = 0.1148 RON
30 jun 2024 1 RON = 8.7026 UAH 1 UAH = 0.1149 RON

Jul 2024

DatumRON-UAHUAH-RON
01 jul 2024 1 RON = 8.7733 UAH 1 UAH = 0.114 RON
02 jul 2024 1 RON = 8.7904 UAH 1 UAH = 0.1138 RON
03 jul 2024 1 RON = 8.7938 UAH 1 UAH = 0.1137 RON
04 jul 2024 1 RON = 8.7956 UAH 1 UAH = 0.1137 RON
05 jul 2024 1 RON = 8.8166 UAH 1 UAH = 0.1134 RON
06 jul 2024 1 RON = 8.8055 UAH 1 UAH = 0.1136 RON
07 jul 2024 1 RON = 8.8055 UAH 1 UAH = 0.1136 RON
08 jul 2024 1 RON = 8.8701 UAH 1 UAH = 0.1127 RON
09 jul 2024 1 RON = 8.8711 UAH 1 UAH = 0.1127 RON
10 jul 2024 1 RON = 8.869 UAH 1 UAH = 0.1128 RON
11 jul 2024 1 RON = 8.9248 UAH 1 UAH = 0.112 RON
12 jul 2024 1 RON = 8.9819 UAH 1 UAH = 0.1113 RON
13 jul 2024 1 RON = 8.9869 UAH 1 UAH = 0.1113 RON
14 jul 2024 1 RON = 8.9752 UAH 1 UAH = 0.1114 RON
15 jul 2024 1 RON = 9.0018 UAH 1 UAH = 0.1111 RON
16 jul 2024 1 RON = 9.0672 UAH 1 UAH = 0.1103 RON
17 jul 2024 1 RON = 9.1285 UAH 1 UAH = 0.1095 RON
18 jul 2024 1 RON = 9.1229 UAH 1 UAH = 0.1096 RON
19 jul 2024 1 RON = 9.0855 UAH 1 UAH = 0.1101 RON
20 jul 2024 1 RON = 9.0801 UAH 1 UAH = 0.1101 RON
21 jul 2024 1 RON = 9.0801 UAH 1 UAH = 0.1101 RON
22 jul 2024 1 RON = 9.0537 UAH 1 UAH = 0.1105 RON
23 jul 2024 1 RON = 9.0096 UAH 1 UAH = 0.111 RON
24 jul 2024 1 RON = 9.0031 UAH 1 UAH = 0.1111 RON
25 jul 2024 1 RON = 9.0017 UAH 1 UAH = 0.1111 RON
26 jul 2024 1 RON = 8.9672 UAH 1 UAH = 0.1115 RON
27 jul 2024 1 RON = 8.9494 UAH 1 UAH = 0.1117 RON
28 jul 2024 1 RON = 8.9494 UAH 1 UAH = 0.1117 RON
29 jul 2024 1 RON = 8.9274 UAH 1 UAH = 0.112 RON
30 jul 2024 1 RON = 8.9222 UAH 1 UAH = 0.1121 RON
31 jul 2024 1 RON = 8.9237 UAH 1 UAH = 0.1121 RON

Aug 2024

DatumRON-UAHUAH-RON
01 aug 2024 1 RON = 8.9183 UAH 1 UAH = 0.1121 RON
02 aug 2024 1 RON = 8.9789 UAH 1 UAH = 0.1114 RON
03 aug 2024 1 RON = 8.966 UAH 1 UAH = 0.1115 RON
04 aug 2024 1 RON = 8.966 UAH 1 UAH = 0.1115 RON
05 aug 2024 1 RON = 9.0744 UAH 1 UAH = 0.1102 RON
06 aug 2024 1 RON = 8.9946 UAH 1 UAH = 0.1112 RON
07 aug 2024 1 RON = 8.99 UAH 1 UAH = 0.1112 RON
08 aug 2024 1 RON = 9.018 UAH 1 UAH = 0.1109 RON
09 aug 2024 1 RON = 9.0261 UAH 1 UAH = 0.1108 RON
10 aug 2024 1 RON = 9.0251 UAH 1 UAH = 0.1108 RON
11 aug 2024 1 RON = 9.0147 UAH 1 UAH = 0.1109 RON
12 aug 2024 1 RON = 9.0679 UAH 1 UAH = 0.1103 RON
13 aug 2024 1 RON = 9.0808 UAH 1 UAH = 0.1101 RON
14 aug 2024 1 RON = 9.1363 UAH 1 UAH = 0.1095 RON
15 aug 2024 1 RON = 9.0996 UAH 1 UAH = 0.1099 RON
16 aug 2024 1 RON = 9.1074 UAH 1 UAH = 0.1098 RON
17 aug 2024 1 RON = 9.1022 UAH 1 UAH = 0.1099 RON
18 aug 2024 1 RON = 9.1022 UAH 1 UAH = 0.1099 RON
19 aug 2024 1 RON = 9.1796 UAH 1 UAH = 0.1089 RON
20 aug 2024 1 RON = 9.2129 UAH 1 UAH = 0.1085 RON
21 aug 2024 1 RON = 9.2434 UAH 1 UAH = 0.1082 RON
22 aug 2024 1 RON = 9.2509 UAH 1 UAH = 0.1081 RON
23 aug 2024 1 RON = 9.2269 UAH 1 UAH = 0.1084 RON
24 aug 2024 1 RON = 9.2083 UAH 1 UAH = 0.1086 RON
25 aug 2024 1 RON = 9.2083 UAH 1 UAH = 0.1086 RON
26 aug 2024 1 RON = 9.2736 UAH 1 UAH = 0.1078 RON
27 aug 2024 1 RON = 9.2722 UAH 1 UAH = 0.1078 RON
28 aug 2024 1 RON = 9.2062 UAH 1 UAH = 0.1086 RON
29 aug 2024 1 RON = 9.1874 UAH 1 UAH = 0.1088 RON
30 aug 2024 1 RON = 9.1478 UAH 1 UAH = 0.1093 RON
31 aug 2024 1 RON = 9.1165 UAH 1 UAH = 0.1097 RON

Sep 2024

DatumRON-UAHUAH-RON
01 sep 2024 1 RON = 9.131 UAH 1 UAH = 0.1095 RON
02 sep 2024 1 RON = 9.152 UAH 1 UAH = 0.1093 RON
03 sep 2024 1 RON = 9.1731 UAH 1 UAH = 0.109 RON
04 sep 2024 1 RON = 9.1623 UAH 1 UAH = 0.1091 RON
05 sep 2024 1 RON = 9.1603 UAH 1 UAH = 0.1092 RON
06 sep 2024 1 RON = 9.1506 UAH 1 UAH = 0.1093 RON
07 sep 2024 1 RON = 9.1493 UAH 1 UAH = 0.1093 RON
08 sep 2024 1 RON = 9.1493 UAH 1 UAH = 0.1093 RON
09 sep 2024 1 RON = 9.1306 UAH 1 UAH = 0.1095 RON
10 sep 2024 1 RON = 9.1369 UAH 1 UAH = 0.1094 RON
11 sep 2024 1 RON = 9.1614 UAH 1 UAH = 0.1092 RON
12 sep 2024 1 RON = 9.1514 UAH 1 UAH = 0.1093 RON
13 sep 2024 1 RON = 9.2194 UAH 1 UAH = 0.1085 RON
14 sep 2024 1 RON = 9.2106 UAH 1 UAH = 0.1086 RON
15 sep 2024 1 RON = 9.2106 UAH 1 UAH = 0.1086 RON
16 sep 2024 1 RON = 9.2863 UAH 1 UAH = 0.1077 RON
17 sep 2024 1 RON = 9.2908 UAH 1 UAH = 0.1076 RON
18 sep 2024 1 RON = 9.2729 UAH 1 UAH = 0.1078 RON
19 sep 2024 1 RON = 9.3071 UAH 1 UAH = 0.1074 RON
20 sep 2024 1 RON = 9.2814 UAH 1 UAH = 0.1077 RON
21 sep 2024 1 RON = 9.2739 UAH 1 UAH = 0.1078 RON
22 sep 2024 1 RON = 9.2739 UAH 1 UAH = 0.1078 RON
23 sep 2024 1 RON = 9.2468 UAH 1 UAH = 0.1081 RON
24 sep 2024 1 RON = 9.2499 UAH 1 UAH = 0.1081 RON
25 sep 2024 1 RON = 9.2784 UAH 1 UAH = 0.1078 RON
26 sep 2024 1 RON = 9.2363 UAH 1 UAH = 0.1083 RON
27 sep 2024 1 RON = 9.2289 UAH 1 UAH = 0.1084 RON
28 sep 2024 1 RON = 9.2322 UAH 1 UAH = 0.1083 RON
29 sep 2024 1 RON = 9.2322 UAH 1 UAH = 0.1083 RON
30 sep 2024 1 RON = 9.2719 UAH 1 UAH = 0.1079 RON

Oct 2024

DatumRON-UAHUAH-RON
01 okt 2024 1 RON = 9.1967 UAH 1 UAH = 0.1087 RON
02 okt 2024 1 RON = 9.1808 UAH 1 UAH = 0.1089 RON
03 okt 2024 1 RON = 9.1399 UAH 1 UAH = 0.1094 RON
04 okt 2024 1 RON = 9.1195 UAH 1 UAH = 0.1097 RON
05 okt 2024 1 RON = 9.1105 UAH 1 UAH = 0.1098 RON
06 okt 2024 1 RON = 9.1105 UAH 1 UAH = 0.1098 RON
07 okt 2024 1 RON = 9.0848 UAH 1 UAH = 0.1101 RON
08 okt 2024 1 RON = 9.0868 UAH 1 UAH = 0.1101 RON
09 okt 2024 1 RON = 9.0695 UAH 1 UAH = 0.1103 RON
10 okt 2024 1 RON = 9.0611 UAH 1 UAH = 0.1104 RON
11 okt 2024 1 RON = 9.0587 UAH 1 UAH = 0.1104 RON
12 okt 2024 1 RON = 9.0418 UAH 1 UAH = 0.1106 RON
13 okt 2024 1 RON = 9.0589 UAH 1 UAH = 0.1104 RON
14 okt 2024 1 RON = 9.0416 UAH 1 UAH = 0.1106 RON
15 okt 2024 1 RON = 9.0294 UAH 1 UAH = 0.1107 RON
16 okt 2024 1 RON = 9.0277 UAH 1 UAH = 0.1108 RON
17 okt 2024 1 RON = 9.0008 UAH 1 UAH = 0.1111 RON
18 okt 2024 1 RON = 8.996 UAH 1 UAH = 0.1112 RON
19 okt 2024 1 RON = 8.9841 UAH 1 UAH = 0.1113 RON
20 okt 2024 1 RON = 8.9841 UAH 1 UAH = 0.1113 RON
21 okt 2024 1 RON = 9.0183 UAH 1 UAH = 0.1109 RON
22 okt 2024 1 RON = 8.9912 UAH 1 UAH = 0.1112 RON
23 okt 2024 1 RON = 8.9259 UAH 1 UAH = 0.112 RON
24 okt 2024 1 RON = 8.9611 UAH 1 UAH = 0.1116 RON
25 okt 2024 1 RON = 8.9982 UAH 1 UAH = 0.1111 RON
26 okt 2024 1 RON = 8.9942 UAH 1 UAH = 0.1112 RON
27 okt 2024 1 RON = 8.9942 UAH 1 UAH = 0.1112 RON
28 okt 2024 1 RON = 8.9956 UAH 1 UAH = 0.1112 RON
29 okt 2024 1 RON = 8.9585 UAH 1 UAH = 0.1116 RON
30 okt 2024 1 RON = 8.9784 UAH 1 UAH = 0.1114 RON
31 okt 2024 1 RON = 9.0093 UAH 1 UAH = 0.111 RON

Nov 2024

DatumRON-UAHUAH-RON
01 nov 2024 1 RON = 9.0389 UAH 1 UAH = 0.1106 RON
02 nov 2024 1 RON = 9.005 UAH 1 UAH = 0.111 RON
03 nov 2024 1 RON = 8.9925 UAH 1 UAH = 0.1112 RON
04 nov 2024 1 RON = 9.091 UAH 1 UAH = 0.11 RON
05 nov 2024 1 RON = 9.0837 UAH 1 UAH = 0.1101 RON
06 nov 2024 1 RON = 8.917 UAH 1 UAH = 0.1121 RON
07 nov 2024 1 RON = 8.9585 UAH 1 UAH = 0.1116 RON
08 nov 2024 1 RON = 8.94 UAH 1 UAH = 0.1119 RON
09 nov 2024 1 RON = 8.9438 UAH 1 UAH = 0.1118 RON
10 nov 2024 1 RON = 8.9438 UAH 1 UAH = 0.1118 RON
11 nov 2024 1 RON = 8.8511 UAH 1 UAH = 0.113 RON
12 nov 2024 1 RON = 8.8398 UAH 1 UAH = 0.1131 RON
13 nov 2024 1 RON = 8.8307 UAH 1 UAH = 0.1132 RON
14 nov 2024 1 RON = 8.7249 UAH 1 UAH = 0.1146 RON
15 nov 2024 1 RON = 8.7922 UAH 1 UAH = 0.1137 RON
16 nov 2024 1 RON = 8.7679 UAH 1 UAH = 0.1141 RON
17 nov 2024 1 RON = 8.7679 UAH 1 UAH = 0.1141 RON
18 nov 2024 1 RON = 8.7856 UAH 1 UAH = 0.1138 RON
19 nov 2024 1 RON = 8.7747 UAH 1 UAH = 0.114 RON
20 nov 2024 1 RON = 8.7524 UAH 1 UAH = 0.1143 RON
21 nov 2024 1 RON = 8.7306 UAH 1 UAH = 0.1145 RON
22 nov 2024 1 RON = 8.6666 UAH 1 UAH = 0.1154 RON
23 nov 2024 1 RON = 8.656 UAH 1 UAH = 0.1155 RON
24 nov 2024 1 RON = 8.656 UAH 1 UAH = 0.1155 RON
25 nov 2024 1 RON = 8.7542 UAH 1 UAH = 0.1142 RON
26 nov 2024 1 RON = 8.7552 UAH 1 UAH = 0.1142 RON
27 nov 2024 1 RON = 8.8141 UAH 1 UAH = 0.1135 RON
28 nov 2024 1 RON = 8.811 UAH 1 UAH = 0.1135 RON
29 nov 2024 1 RON = 8.8322 UAH 1 UAH = 0.1132 RON
30 nov 2024 1 RON = 8.825 UAH 1 UAH = 0.1133 RON

Dec 2024

DatumRON-UAHUAH-RON
01 dec 2024 1 RON = 8.825 UAH 1 UAH = 0.1133 RON
02 dec 2024 1 RON = 8.8031 UAH 1 UAH = 0.1136 RON
03 dec 2024 1 RON = 8.826 UAH 1 UAH = 0.1133 RON
04 dec 2024 1 RON = 8.7849 UAH 1 UAH = 0.1138 RON
05 dec 2024 1 RON = 8.8064 UAH 1 UAH = 0.1136 RON
06 dec 2024 1 RON = 8.8095 UAH 1 UAH = 0.1135 RON
07 dec 2024 1 RON = 8.8147 UAH 1 UAH = 0.1134 RON
08 dec 2024 1 RON = 8.8147 UAH 1 UAH = 0.1134 RON
09 dec 2024 1 RON = 8.8391 UAH 1 UAH = 0.1131 RON
10 dec 2024 1 RON = 8.8353 UAH 1 UAH = 0.1132 RON
11 dec 2024 1 RON = 8.818 UAH 1 UAH = 0.1134 RON
12 dec 2024 1 RON = 8.8046 UAH 1 UAH = 0.1136 RON
13 dec 2024 1 RON = 8.7918 UAH 1 UAH = 0.1137 RON
14 dec 2024 1 RON = 8.7829 UAH 1 UAH = 0.1139 RON
15 dec 2024 1 RON = 8.7829 UAH 1 UAH = 0.1139 RON
16 dec 2024 1 RON = 8.8029 UAH 1 UAH = 0.1136 RON
17 dec 2024 1 RON = 8.8345 UAH 1 UAH = 0.1132 RON
18 dec 2024 1 RON = 8.857 UAH 1 UAH = 0.1129 RON
19 dec 2024 1 RON = 8.7777 UAH 1 UAH = 0.1139 RON
20 dec 2024 1 RON = 8.756 UAH 1 UAH = 0.1142 RON
21 dec 2024 1 RON = 8.7542 UAH 1 UAH = 0.1142 RON
22 dec 2024 1 RON = 8.7542 UAH 1 UAH = 0.1142 RON
23 dec 2024 1 RON = 8.7888 UAH 1 UAH = 0.1138 RON
24 dec 2024 1 RON = 8.7615 UAH 1 UAH = 0.1141 RON
25 dec 2024 1 RON = 8.7501 UAH 1 UAH = 0.1143 RON
26 dec 2024 1 RON = 8.7501 UAH 1 UAH = 0.1143 RON
27 dec 2024 1 RON = 8.7946 UAH 1 UAH = 0.1137 RON
28 dec 2024 1 RON = 8.8025 UAH 1 UAH = 0.1136 RON
29 dec 2024 1 RON = 8.8025 UAH 1 UAH = 0.1136 RON
30 dec 2024 1 RON = 8.8231 UAH 1 UAH = 0.1133 RON
31 dec 2024 1 RON = 8.7878 UAH 1 UAH = 0.1138 RON

RON-UAH och UAH-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Ukraina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats