> RON-TWD och TWD-RON växelkurser - 2025

RON-TWD och TWD-RON växelkurser - 2025

RON-TWD och TWD-RON växelkurser

Se växelkurserna för RON-TWD TWD-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RON = 6,9758 TWD

1 TWD = 0,1434 RON

1år 2år 3år

RON till TWDTWD till RON

Jan 2025

Datum	RON-TWD	TWD-RON
01 jan 2025	1 RON = 6.8657 TWD	1 TWD = 0.1457 RON
02 jan 2025	1 RON = 6.8286 TWD	1 TWD = 0.1464 RON
03 jan 2025	1 RON = 6.8165 TWD	1 TWD = 0.1467 RON
04 jan 2025	1 RON = 6.8243 TWD	1 TWD = 0.1465 RON
05 jan 2025	1 RON = 6.8243 TWD	1 TWD = 0.1465 RON
06 jan 2025	1 RON = 6.858 TWD	1 TWD = 0.1458 RON
07 jan 2025	1 RON = 6.839 TWD	1 TWD = 0.1462 RON
08 jan 2025	1 RON = 6.8023 TWD	1 TWD = 0.147 RON
09 jan 2025	1 RON = 6.8139 TWD	1 TWD = 0.1468 RON
10 jan 2025	1 RON = 6.8291 TWD	1 TWD = 0.1464 RON
11 jan 2025	1 RON = 6.8171 TWD	1 TWD = 0.1467 RON
12 jan 2025	1 RON = 6.8171 TWD	1 TWD = 0.1467 RON
13 jan 2025	1 RON = 6.7831 TWD	1 TWD = 0.1474 RON
14 jan 2025	1 RON = 6.8031 TWD	1 TWD = 0.147 RON
15 jan 2025	1 RON = 6.8332 TWD	1 TWD = 0.1463 RON
16 jan 2025	1 RON = 6.8051 TWD	1 TWD = 0.1469 RON
17 jan 2025	1 RON = 6.8117 TWD	1 TWD = 0.1468 RON
18 jan 2025	1 RON = 6.7936 TWD	1 TWD = 0.1472 RON
19 jan 2025	1 RON = 6.7936 TWD	1 TWD = 0.1472 RON
20 jan 2025	1 RON = 6.7907 TWD	1 TWD = 0.1473 RON
21 jan 2025	1 RON = 6.8147 TWD	1 TWD = 0.1467 RON
22 jan 2025	1 RON = 6.8658 TWD	1 TWD = 0.1456 RON
23 jan 2025	1 RON = 6.8581 TWD	1 TWD = 0.1458 RON
24 jan 2025	1 RON = 6.8923 TWD	1 TWD = 0.1451 RON
25 jan 2025	1 RON = 6.908 TWD	1 TWD = 0.1448 RON
26 jan 2025	1 RON = 6.908 TWD	1 TWD = 0.1448 RON
27 jan 2025	1 RON = 6.9356 TWD	1 TWD = 0.1442 RON
28 jan 2025	1 RON = 6.899 TWD	1 TWD = 0.1449 RON
29 jan 2025	1 RON = 6.862 TWD	1 TWD = 0.1457 RON
30 jan 2025	1 RON = 6.8599 TWD	1 TWD = 0.1458 RON
31 jan 2025	1 RON = 6.8632 TWD	1 TWD = 0.1457 RON

Feb 2025

Datum	RON-TWD	TWD-RON
01 feb 2025	1 RON = 6.8615 TWD	1 TWD = 0.1457 RON
02 feb 2025	1 RON = 6.8615 TWD	1 TWD = 0.1457 RON
03 feb 2025	1 RON = 6.8112 TWD	1 TWD = 0.1468 RON
04 feb 2025	1 RON = 6.8271 TWD	1 TWD = 0.1465 RON
05 feb 2025	1 RON = 6.8702 TWD	1 TWD = 0.1456 RON
06 feb 2025	1 RON = 6.8345 TWD	1 TWD = 0.1463 RON
07 feb 2025	1 RON = 6.8308 TWD	1 TWD = 0.1464 RON
08 feb 2025	1 RON = 6.8249 TWD	1 TWD = 0.1465 RON
09 feb 2025	1 RON = 6.8249 TWD	1 TWD = 0.1465 RON
10 feb 2025	1 RON = 6.7968 TWD	1 TWD = 0.1471 RON
11 feb 2025	1 RON = 6.8103 TWD	1 TWD = 0.1468 RON
12 feb 2025	1 RON = 6.848 TWD	1 TWD = 0.146 RON
13 feb 2025	1 RON = 6.8477 TWD	1 TWD = 0.146 RON
14 feb 2025	1 RON = 6.884 TWD	1 TWD = 0.1453 RON
15 feb 2025	1 RON = 6.8897 TWD	1 TWD = 0.1451 RON
16 feb 2025	1 RON = 6.8897 TWD	1 TWD = 0.1451 RON
17 feb 2025	1 RON = 6.8902 TWD	1 TWD = 0.1451 RON
18 feb 2025	1 RON = 6.8797 TWD	1 TWD = 0.1454 RON
19 feb 2025	1 RON = 6.8684 TWD	1 TWD = 0.1456 RON
20 feb 2025	1 RON = 6.8512 TWD	1 TWD = 0.146 RON
21 feb 2025	1 RON = 6.8918 TWD	1 TWD = 0.1451 RON
22 feb 2025	1 RON = 6.891 TWD	1 TWD = 0.1451 RON
23 feb 2025	1 RON = 6.891 TWD	1 TWD = 0.1451 RON
24 feb 2025	1 RON = 6.8817 TWD	1 TWD = 0.1453 RON
25 feb 2025	1 RON = 6.9131 TWD	1 TWD = 0.1447 RON
26 feb 2025	1 RON = 6.9146 TWD	1 TWD = 0.1446 RON
27 feb 2025	1 RON = 6.9078 TWD	1 TWD = 0.1448 RON
28 feb 2025	1 RON = 6.8816 TWD	1 TWD = 0.1453 RON

Mar 2025

Datum	RON-TWD	TWD-RON
01 mar 2025	1 RON = 6.871 TWD	1 TWD = 0.1455 RON
02 mar 2025	1 RON = 6.8774 TWD	1 TWD = 0.1454 RON
03 mar 2025	1 RON = 6.8669 TWD	1 TWD = 0.1456 RON
04 mar 2025	1 RON = 6.9576 TWD	1 TWD = 0.1437 RON
05 mar 2025	1 RON = 7.0557 TWD	1 TWD = 0.1417 RON
06 mar 2025	1 RON = 7.1339 TWD	1 TWD = 0.1402 RON
07 mar 2025	1 RON = 7.1473 TWD	1 TWD = 0.1399 RON
08 mar 2025	1 RON = 7.1625 TWD	1 TWD = 0.1396 RON
09 mar 2025	1 RON = 7.1511 TWD	1 TWD = 0.1398 RON
10 mar 2025	1 RON = 7.1624 TWD	1 TWD = 0.1396 RON
11 mar 2025	1 RON = 7.165 TWD	1 TWD = 0.1396 RON
12 mar 2025	1 RON = 7.2176 TWD	1 TWD = 0.1386 RON
13 mar 2025	1 RON = 7.1931 TWD	1 TWD = 0.139 RON
14 mar 2025	1 RON = 7.1961 TWD	1 TWD = 0.139 RON
15 mar 2025	1 RON = 7.2013 TWD	1 TWD = 0.1389 RON
16 mar 2025	1 RON = 7.2089 TWD	1 TWD = 0.1387 RON
17 mar 2025	1 RON = 7.2217 TWD	1 TWD = 0.1385 RON
18 mar 2025	1 RON = 7.2328 TWD	1 TWD = 0.1383 RON
19 mar 2025	1 RON = 7.2455 TWD	1 TWD = 0.138 RON
20 mar 2025	1 RON = 7.2207 TWD	1 TWD = 0.1385 RON
21 mar 2025	1 RON = 7.1955 TWD	1 TWD = 0.139 RON
22 mar 2025	1 RON = 7.1754 TWD	1 TWD = 0.1394 RON
23 mar 2025	1 RON = 7.1972 TWD	1 TWD = 0.1389 RON
24 mar 2025	1 RON = 7.1804 TWD	1 TWD = 0.1393 RON
25 mar 2025	1 RON = 7.1681 TWD	1 TWD = 0.1395 RON
26 mar 2025	1 RON = 7.1748 TWD	1 TWD = 0.1394 RON
27 mar 2025	1 RON = 7.1777 TWD	1 TWD = 0.1393 RON
28 mar 2025	1 RON = 7.1806 TWD	1 TWD = 0.1393 RON
29 mar 2025	1 RON = 7.2138 TWD	1 TWD = 0.1386 RON
30 mar 2025	1 RON = 7.2328 TWD	1 TWD = 0.1383 RON
31 mar 2025	1 RON = 7.2208 TWD	1 TWD = 0.1385 RON

Apr 2025

Datum	RON-TWD	TWD-RON
01 apr 2025	1 RON = 7.2209 TWD	1 TWD = 0.1385 RON
02 apr 2025	1 RON = 7.1947 TWD	1 TWD = 0.139 RON
03 apr 2025	1 RON = 7.2317 TWD	1 TWD = 0.1383 RON
04 apr 2025	1 RON = 7.3383 TWD	1 TWD = 0.1363 RON
05 apr 2025	1 RON = 7.3045 TWD	1 TWD = 0.1369 RON
06 apr 2025	1 RON = 7.3045 TWD	1 TWD = 0.1369 RON
07 apr 2025	1 RON = 7.2819 TWD	1 TWD = 0.1373 RON
08 apr 2025	1 RON = 7.2435 TWD	1 TWD = 0.1381 RON
09 apr 2025	1 RON = 7.3025 TWD	1 TWD = 0.1369 RON
10 apr 2025	1 RON = 7.2889 TWD	1 TWD = 0.1372 RON
11 apr 2025	1 RON = 7.3757 TWD	1 TWD = 0.1356 RON
12 apr 2025	1 RON = 7.3858 TWD	1 TWD = 0.1354 RON
13 apr 2025	1 RON = 7.3838 TWD	1 TWD = 0.1354 RON
14 apr 2025	1 RON = 7.3881 TWD	1 TWD = 0.1354 RON
15 apr 2025	1 RON = 7.3804 TWD	1 TWD = 0.1355 RON
16 apr 2025	1 RON = 7.3668 TWD	1 TWD = 0.1357 RON
17 apr 2025	1 RON = 7.4081 TWD	1 TWD = 0.135 RON
18 apr 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
19 apr 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
20 apr 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
21 apr 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
22 apr 2025	1 RON = 7.5006 TWD	1 TWD = 0.1333 RON
23 apr 2025	1 RON = 7.4506 TWD	1 TWD = 0.1342 RON
24 apr 2025	1 RON = 7.4303 TWD	1 TWD = 0.1346 RON
25 apr 2025	1 RON = 7.4264 TWD	1 TWD = 0.1347 RON
26 apr 2025	1 RON = 7.4273 TWD	1 TWD = 0.1346 RON
27 apr 2025	1 RON = 7.4273 TWD	1 TWD = 0.1346 RON
28 apr 2025	1 RON = 7.4153 TWD	1 TWD = 0.1349 RON
29 apr 2025	1 RON = 7.3808 TWD	1 TWD = 0.1355 RON
30 apr 2025	1 RON = 7.3204 TWD	1 TWD = 0.1366 RON

May 2025

Datum	RON-TWD	TWD-RON
01 maj 2025	1 RON = 7.3002 TWD	1 TWD = 0.137 RON
02 maj 2025	1 RON = 6.9323 TWD	1 TWD = 0.1443 RON
03 maj 2025	1 RON = 6.9728 TWD	1 TWD = 0.1434 RON
04 maj 2025	1 RON = 6.9728 TWD	1 TWD = 0.1434 RON
05 maj 2025	1 RON = 6.6581 TWD	1 TWD = 0.1502 RON
06 maj 2025	1 RON = 6.7249 TWD	1 TWD = 0.1487 RON
07 maj 2025	1 RON = 6.7429 TWD	1 TWD = 0.1483 RON
08 maj 2025	1 RON = 6.6716 TWD	1 TWD = 0.1499 RON
09 maj 2025	1 RON = 6.6403 TWD	1 TWD = 0.1506 RON
10 maj 2025	1 RON = 6.6511 TWD	1 TWD = 0.1504 RON
11 maj 2025	1 RON = 6.6511 TWD	1 TWD = 0.1504 RON
12 maj 2025	1 RON = 6.6107 TWD	1 TWD = 0.1513 RON
13 maj 2025	1 RON = 6.6315 TWD	1 TWD = 0.1508 RON
14 maj 2025	1 RON = 6.6603 TWD	1 TWD = 0.1501 RON
15 maj 2025	1 RON = 6.6144 TWD	1 TWD = 0.1512 RON
16 maj 2025	1 RON = 6.6211 TWD	1 TWD = 0.151 RON
17 maj 2025	1 RON = 6.6061 TWD	1 TWD = 0.1514 RON
18 maj 2025	1 RON = 6.6061 TWD	1 TWD = 0.1514 RON
19 maj 2025	1 RON = 6.7458 TWD	1 TWD = 0.1482 RON
20 maj 2025	1 RON = 6.6814 TWD	1 TWD = 0.1497 RON
21 maj 2025	1 RON = 6.7215 TWD	1 TWD = 0.1488 RON
22 maj 2025	1 RON = 6.7088 TWD	1 TWD = 0.1491 RON
23 maj 2025	1 RON = 6.7403 TWD	1 TWD = 0.1484 RON
24 maj 2025	1 RON = 6.7411 TWD	1 TWD = 0.1483 RON
25 maj 2025	1 RON = 6.7411 TWD	1 TWD = 0.1483 RON
26 maj 2025	1 RON = 6.7372 TWD	1 TWD = 0.1484 RON
27 maj 2025	1 RON = 6.736 TWD	1 TWD = 0.1485 RON
28 maj 2025	1 RON = 6.7003 TWD	1 TWD = 0.1492 RON
29 maj 2025	1 RON = 6.6537 TWD	1 TWD = 0.1503 RON
30 maj 2025	1 RON = 6.6898 TWD	1 TWD = 0.1495 RON
31 maj 2025	1 RON = 6.7163 TWD	1 TWD = 0.1489 RON

Jun 2025

Datum	RON-TWD	TWD-RON
01 jun 2025	1 RON = 6.7163 TWD	1 TWD = 0.1489 RON
02 jun 2025	1 RON = 6.7775 TWD	1 TWD = 0.1475 RON
03 jun 2025	1 RON = 6.7596 TWD	1 TWD = 0.1479 RON
04 jun 2025	1 RON = 6.7553 TWD	1 TWD = 0.148 RON
05 jun 2025	1 RON = 6.7667 TWD	1 TWD = 0.1478 RON
06 jun 2025	1 RON = 6.7738 TWD	1 TWD = 0.1476 RON

RON-TWD och TWD-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter