currencystats247.com

CurrencyStats247 > Växelkurser > RON-TWD och TWD-RON växelkurser - 2025

RON-TWD och TWD-RON växelkurser - 2025

RON-TWD och TWD-RON växelkurser

Se växelkurserna för RON-TWD TWD-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 6,9272 TWD
1 TWD = 0,1444 RON

Jan 2025

DatumRON-TWDTWD-RON
01 jan 2025 1 RON = 6.8657 TWD 1 TWD = 0.1457 RON
02 jan 2025 1 RON = 6.8286 TWD 1 TWD = 0.1464 RON
03 jan 2025 1 RON = 6.8165 TWD 1 TWD = 0.1467 RON
04 jan 2025 1 RON = 6.8243 TWD 1 TWD = 0.1465 RON
05 jan 2025 1 RON = 6.8243 TWD 1 TWD = 0.1465 RON
06 jan 2025 1 RON = 6.858 TWD 1 TWD = 0.1458 RON
07 jan 2025 1 RON = 6.839 TWD 1 TWD = 0.1462 RON
08 jan 2025 1 RON = 6.8023 TWD 1 TWD = 0.147 RON
09 jan 2025 1 RON = 6.8139 TWD 1 TWD = 0.1468 RON
10 jan 2025 1 RON = 6.8291 TWD 1 TWD = 0.1464 RON
11 jan 2025 1 RON = 6.8171 TWD 1 TWD = 0.1467 RON
12 jan 2025 1 RON = 6.8171 TWD 1 TWD = 0.1467 RON
13 jan 2025 1 RON = 6.7831 TWD 1 TWD = 0.1474 RON
14 jan 2025 1 RON = 6.8031 TWD 1 TWD = 0.147 RON
15 jan 2025 1 RON = 6.8332 TWD 1 TWD = 0.1463 RON
16 jan 2025 1 RON = 6.8051 TWD 1 TWD = 0.1469 RON
17 jan 2025 1 RON = 6.8117 TWD 1 TWD = 0.1468 RON
18 jan 2025 1 RON = 6.7936 TWD 1 TWD = 0.1472 RON
19 jan 2025 1 RON = 6.7936 TWD 1 TWD = 0.1472 RON
20 jan 2025 1 RON = 6.7907 TWD 1 TWD = 0.1473 RON
21 jan 2025 1 RON = 6.8147 TWD 1 TWD = 0.1467 RON
22 jan 2025 1 RON = 6.8658 TWD 1 TWD = 0.1456 RON
23 jan 2025 1 RON = 6.8581 TWD 1 TWD = 0.1458 RON
24 jan 2025 1 RON = 6.8923 TWD 1 TWD = 0.1451 RON
25 jan 2025 1 RON = 6.908 TWD 1 TWD = 0.1448 RON
26 jan 2025 1 RON = 6.908 TWD 1 TWD = 0.1448 RON
27 jan 2025 1 RON = 6.9356 TWD 1 TWD = 0.1442 RON
28 jan 2025 1 RON = 6.899 TWD 1 TWD = 0.1449 RON
29 jan 2025 1 RON = 6.862 TWD 1 TWD = 0.1457 RON
30 jan 2025 1 RON = 6.8599 TWD 1 TWD = 0.1458 RON
31 jan 2025 1 RON = 6.8632 TWD 1 TWD = 0.1457 RON

Feb 2025

DatumRON-TWDTWD-RON
01 feb 2025 1 RON = 6.8615 TWD 1 TWD = 0.1457 RON
02 feb 2025 1 RON = 6.8615 TWD 1 TWD = 0.1457 RON
03 feb 2025 1 RON = 6.8112 TWD 1 TWD = 0.1468 RON
04 feb 2025 1 RON = 6.8271 TWD 1 TWD = 0.1465 RON
05 feb 2025 1 RON = 6.8702 TWD 1 TWD = 0.1456 RON
06 feb 2025 1 RON = 6.8345 TWD 1 TWD = 0.1463 RON
07 feb 2025 1 RON = 6.8308 TWD 1 TWD = 0.1464 RON
08 feb 2025 1 RON = 6.8249 TWD 1 TWD = 0.1465 RON
09 feb 2025 1 RON = 6.8249 TWD 1 TWD = 0.1465 RON
10 feb 2025 1 RON = 6.7968 TWD 1 TWD = 0.1471 RON
11 feb 2025 1 RON = 6.8103 TWD 1 TWD = 0.1468 RON
12 feb 2025 1 RON = 6.848 TWD 1 TWD = 0.146 RON
13 feb 2025 1 RON = 6.8477 TWD 1 TWD = 0.146 RON
14 feb 2025 1 RON = 6.884 TWD 1 TWD = 0.1453 RON
15 feb 2025 1 RON = 6.8897 TWD 1 TWD = 0.1451 RON
16 feb 2025 1 RON = 6.8897 TWD 1 TWD = 0.1451 RON
17 feb 2025 1 RON = 6.8902 TWD 1 TWD = 0.1451 RON
18 feb 2025 1 RON = 6.8797 TWD 1 TWD = 0.1454 RON
19 feb 2025 1 RON = 6.8684 TWD 1 TWD = 0.1456 RON
20 feb 2025 1 RON = 6.8512 TWD 1 TWD = 0.146 RON
21 feb 2025 1 RON = 6.8918 TWD 1 TWD = 0.1451 RON
22 feb 2025 1 RON = 6.891 TWD 1 TWD = 0.1451 RON
23 feb 2025 1 RON = 6.891 TWD 1 TWD = 0.1451 RON
24 feb 2025 1 RON = 6.8817 TWD 1 TWD = 0.1453 RON
25 feb 2025 1 RON = 6.9131 TWD 1 TWD = 0.1447 RON
26 feb 2025 1 RON = 6.9146 TWD 1 TWD = 0.1446 RON
27 feb 2025 1 RON = 6.9078 TWD 1 TWD = 0.1448 RON
28 feb 2025 1 RON = 6.8816 TWD 1 TWD = 0.1453 RON

Mar 2025

DatumRON-TWDTWD-RON
01 mar 2025 1 RON = 6.871 TWD 1 TWD = 0.1455 RON
02 mar 2025 1 RON = 6.8774 TWD 1 TWD = 0.1454 RON
03 mar 2025 1 RON = 6.8669 TWD 1 TWD = 0.1456 RON
04 mar 2025 1 RON = 6.9576 TWD 1 TWD = 0.1437 RON
05 mar 2025 1 RON = 7.0557 TWD 1 TWD = 0.1417 RON
06 mar 2025 1 RON = 7.1339 TWD 1 TWD = 0.1402 RON
07 mar 2025 1 RON = 7.1473 TWD 1 TWD = 0.1399 RON
08 mar 2025 1 RON = 7.1625 TWD 1 TWD = 0.1396 RON
09 mar 2025 1 RON = 7.1511 TWD 1 TWD = 0.1398 RON
10 mar 2025 1 RON = 7.1624 TWD 1 TWD = 0.1396 RON
11 mar 2025 1 RON = 7.165 TWD 1 TWD = 0.1396 RON
12 mar 2025 1 RON = 7.2176 TWD 1 TWD = 0.1386 RON
13 mar 2025 1 RON = 7.1931 TWD 1 TWD = 0.139 RON
14 mar 2025 1 RON = 7.1961 TWD 1 TWD = 0.139 RON
15 mar 2025 1 RON = 7.2013 TWD 1 TWD = 0.1389 RON
16 mar 2025 1 RON = 7.2089 TWD 1 TWD = 0.1387 RON
17 mar 2025 1 RON = 7.2217 TWD 1 TWD = 0.1385 RON
18 mar 2025 1 RON = 7.2328 TWD 1 TWD = 0.1383 RON
19 mar 2025 1 RON = 7.2455 TWD 1 TWD = 0.138 RON
20 mar 2025 1 RON = 7.2207 TWD 1 TWD = 0.1385 RON
21 mar 2025 1 RON = 7.1955 TWD 1 TWD = 0.139 RON
22 mar 2025 1 RON = 7.1754 TWD 1 TWD = 0.1394 RON
23 mar 2025 1 RON = 7.1972 TWD 1 TWD = 0.1389 RON
24 mar 2025 1 RON = 7.1804 TWD 1 TWD = 0.1393 RON
25 mar 2025 1 RON = 7.1681 TWD 1 TWD = 0.1395 RON
26 mar 2025 1 RON = 7.1748 TWD 1 TWD = 0.1394 RON
27 mar 2025 1 RON = 7.1777 TWD 1 TWD = 0.1393 RON
28 mar 2025 1 RON = 7.1806 TWD 1 TWD = 0.1393 RON
29 mar 2025 1 RON = 7.2138 TWD 1 TWD = 0.1386 RON
30 mar 2025 1 RON = 7.2328 TWD 1 TWD = 0.1383 RON
31 mar 2025 1 RON = 7.2208 TWD 1 TWD = 0.1385 RON

Apr 2025

DatumRON-TWDTWD-RON
01 apr 2025 1 RON = 7.2209 TWD 1 TWD = 0.1385 RON
02 apr 2025 1 RON = 7.1947 TWD 1 TWD = 0.139 RON
03 apr 2025 1 RON = 7.2317 TWD 1 TWD = 0.1383 RON
04 apr 2025 1 RON = 7.3383 TWD 1 TWD = 0.1363 RON
05 apr 2025 1 RON = 7.3045 TWD 1 TWD = 0.1369 RON
06 apr 2025 1 RON = 7.3045 TWD 1 TWD = 0.1369 RON
07 apr 2025 1 RON = 7.2819 TWD 1 TWD = 0.1373 RON
08 apr 2025 1 RON = 7.2435 TWD 1 TWD = 0.1381 RON
09 apr 2025 1 RON = 7.3025 TWD 1 TWD = 0.1369 RON
10 apr 2025 1 RON = 7.2889 TWD 1 TWD = 0.1372 RON
11 apr 2025 1 RON = 7.3757 TWD 1 TWD = 0.1356 RON
12 apr 2025 1 RON = 7.3858 TWD 1 TWD = 0.1354 RON
13 apr 2025 1 RON = 7.3838 TWD 1 TWD = 0.1354 RON
14 apr 2025 1 RON = 7.3881 TWD 1 TWD = 0.1354 RON
15 apr 2025 1 RON = 7.3804 TWD 1 TWD = 0.1355 RON
16 apr 2025 1 RON = 7.3668 TWD 1 TWD = 0.1357 RON
17 apr 2025 1 RON = 7.4081 TWD 1 TWD = 0.135 RON
18 apr 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
19 apr 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
20 apr 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
21 apr 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
22 apr 2025 1 RON = 7.5006 TWD 1 TWD = 0.1333 RON
23 apr 2025 1 RON = 7.4506 TWD 1 TWD = 0.1342 RON
24 apr 2025 1 RON = 7.4303 TWD 1 TWD = 0.1346 RON
25 apr 2025 1 RON = 7.4264 TWD 1 TWD = 0.1347 RON
26 apr 2025 1 RON = 7.4273 TWD 1 TWD = 0.1346 RON
27 apr 2025 1 RON = 7.4273 TWD 1 TWD = 0.1346 RON
28 apr 2025 1 RON = 7.4153 TWD 1 TWD = 0.1349 RON
29 apr 2025 1 RON = 7.3808 TWD 1 TWD = 0.1355 RON
30 apr 2025 1 RON = 7.3204 TWD 1 TWD = 0.1366 RON

May 2025

DatumRON-TWDTWD-RON
01 maj 2025 1 RON = 7.3002 TWD 1 TWD = 0.137 RON
02 maj 2025 1 RON = 6.9323 TWD 1 TWD = 0.1443 RON
03 maj 2025 1 RON = 6.9728 TWD 1 TWD = 0.1434 RON
04 maj 2025 1 RON = 6.9728 TWD 1 TWD = 0.1434 RON
05 maj 2025 1 RON = 6.6581 TWD 1 TWD = 0.1502 RON
06 maj 2025 1 RON = 6.7249 TWD 1 TWD = 0.1487 RON
07 maj 2025 1 RON = 6.7429 TWD 1 TWD = 0.1483 RON
08 maj 2025 1 RON = 6.6716 TWD 1 TWD = 0.1499 RON
09 maj 2025 1 RON = 6.6403 TWD 1 TWD = 0.1506 RON
10 maj 2025 1 RON = 6.6511 TWD 1 TWD = 0.1504 RON
11 maj 2025 1 RON = 6.6511 TWD 1 TWD = 0.1504 RON
12 maj 2025 1 RON = 6.6107 TWD 1 TWD = 0.1513 RON
13 maj 2025 1 RON = 6.6315 TWD 1 TWD = 0.1508 RON
14 maj 2025 1 RON = 6.6603 TWD 1 TWD = 0.1501 RON
15 maj 2025 1 RON = 6.6144 TWD 1 TWD = 0.1512 RON
16 maj 2025 1 RON = 6.6211 TWD 1 TWD = 0.151 RON
17 maj 2025 1 RON = 6.6061 TWD 1 TWD = 0.1514 RON
18 maj 2025 1 RON = 6.6061 TWD 1 TWD = 0.1514 RON
19 maj 2025 1 RON = 6.7458 TWD 1 TWD = 0.1482 RON
20 maj 2025 1 RON = 6.6814 TWD 1 TWD = 0.1497 RON
21 maj 2025 1 RON = 6.7215 TWD 1 TWD = 0.1488 RON
22 maj 2025 1 RON = 6.7088 TWD 1 TWD = 0.1491 RON
23 maj 2025 1 RON = 6.7403 TWD 1 TWD = 0.1484 RON
24 maj 2025 1 RON = 6.7411 TWD 1 TWD = 0.1483 RON
25 maj 2025 1 RON = 6.7411 TWD 1 TWD = 0.1483 RON
26 maj 2025 1 RON = 6.7372 TWD 1 TWD = 0.1484 RON
27 maj 2025 1 RON = 6.736 TWD 1 TWD = 0.1485 RON
28 maj 2025 1 RON = 6.7003 TWD 1 TWD = 0.1492 RON
29 maj 2025 1 RON = 6.6537 TWD 1 TWD = 0.1503 RON
30 maj 2025 1 RON = 6.6898 TWD 1 TWD = 0.1495 RON
31 maj 2025 1 RON = 6.7163 TWD 1 TWD = 0.1489 RON

Jun 2025

DatumRON-TWDTWD-RON
01 jun 2025 1 RON = 6.7163 TWD 1 TWD = 0.1489 RON
02 jun 2025 1 RON = 6.7775 TWD 1 TWD = 0.1475 RON
03 jun 2025 1 RON = 6.7596 TWD 1 TWD = 0.1479 RON
04 jun 2025 1 RON = 6.7553 TWD 1 TWD = 0.148 RON
05 jun 2025 1 RON = 6.7667 TWD 1 TWD = 0.1478 RON
06 jun 2025 1 RON = 6.7775 TWD 1 TWD = 0.1475 RON
07 jun 2025 1 RON = 6.7625 TWD 1 TWD = 0.1479 RON
08 jun 2025 1 RON = 6.7625 TWD 1 TWD = 0.1479 RON
09 jun 2025 1 RON = 6.7765 TWD 1 TWD = 0.1476 RON
10 jun 2025 1 RON = 6.7974 TWD 1 TWD = 0.1471 RON
11 jun 2025 1 RON = 6.7927 TWD 1 TWD = 0.1472 RON
12 jun 2025 1 RON = 6.7888 TWD 1 TWD = 0.1473 RON
13 jun 2025 1 RON = 6.7623 TWD 1 TWD = 0.1479 RON
14 jun 2025 1 RON = 6.7855 TWD 1 TWD = 0.1474 RON
15 jun 2025 1 RON = 6.7855 TWD 1 TWD = 0.1474 RON
16 jun 2025 1 RON = 6.7972 TWD 1 TWD = 0.1471 RON
17 jun 2025 1 RON = 6.7863 TWD 1 TWD = 0.1474 RON
18 jun 2025 1 RON = 6.7564 TWD 1 TWD = 0.148 RON
19 jun 2025 1 RON = 6.7583 TWD 1 TWD = 0.148 RON
20 jun 2025 1 RON = 6.7624 TWD 1 TWD = 0.1479 RON
21 jun 2025 1 RON = 6.7793 TWD 1 TWD = 0.1475 RON
22 jun 2025 1 RON = 6.7793 TWD 1 TWD = 0.1475 RON
23 jun 2025 1 RON = 6.7708 TWD 1 TWD = 0.1477 RON
24 jun 2025 1 RON = 6.7856 TWD 1 TWD = 0.1474 RON
25 jun 2025 1 RON = 6.7475 TWD 1 TWD = 0.1482 RON
26 jun 2025 1 RON = 6.7373 TWD 1 TWD = 0.1484 RON
27 jun 2025 1 RON = 6.7067 TWD 1 TWD = 0.1491 RON
28 jun 2025 1 RON = 6.7121 TWD 1 TWD = 0.149 RON
29 jun 2025 1 RON = 6.7121 TWD 1 TWD = 0.149 RON
30 jun 2025 1 RON = 6.7495 TWD 1 TWD = 0.1482 RON

Jul 2025

DatumRON-TWDTWD-RON
01 jul 2025 1 RON = 6.7976 TWD 1 TWD = 0.1471 RON
02 jul 2025 1 RON = 6.7533 TWD 1 TWD = 0.1481 RON
03 jul 2025 1 RON = 6.7328 TWD 1 TWD = 0.1485 RON
04 jul 2025 1 RON = 6.7406 TWD 1 TWD = 0.1484 RON
05 jul 2025 1 RON = 6.7378 TWD 1 TWD = 0.1484 RON
06 jul 2025 1 RON = 6.7378 TWD 1 TWD = 0.1484 RON
07 jul 2025 1 RON = 6.7268 TWD 1 TWD = 0.1487 RON
08 jul 2025 1 RON = 6.7273 TWD 1 TWD = 0.1486 RON
09 jul 2025 1 RON = 6.721 TWD 1 TWD = 0.1488 RON
10 jul 2025 1 RON = 6.7466 TWD 1 TWD = 0.1482 RON
11 jul 2025 1 RON = 6.7269 TWD 1 TWD = 0.1487 RON
12 jul 2025 1 RON = 6.7272 TWD 1 TWD = 0.1486 RON
13 jul 2025 1 RON = 6.7272 TWD 1 TWD = 0.1486 RON
14 jul 2025 1 RON = 6.7516 TWD 1 TWD = 0.1481 RON
15 jul 2025 1 RON = 6.7369 TWD 1 TWD = 0.1484 RON
16 jul 2025 1 RON = 6.7388 TWD 1 TWD = 0.1484 RON
17 jul 2025 1 RON = 6.7169 TWD 1 TWD = 0.1489 RON
18 jul 2025 1 RON = 6.7361 TWD 1 TWD = 0.1485 RON
19 jul 2025 1 RON = 6.7384 TWD 1 TWD = 0.1484 RON
20 jul 2025 1 RON = 6.7384 TWD 1 TWD = 0.1484 RON
21 jul 2025 1 RON = 6.758 TWD 1 TWD = 0.148 RON
22 jul 2025 1 RON = 6.7911 TWD 1 TWD = 0.1473 RON
23 jul 2025 1 RON = 6.7716 TWD 1 TWD = 0.1477 RON
24 jul 2025 1 RON = 6.8056 TWD 1 TWD = 0.1469 RON
25 jul 2025 1 RON = 6.8212 TWD 1 TWD = 0.1466 RON
26 jul 2025 1 RON = 6.8341 TWD 1 TWD = 0.1463 RON
27 jul 2025 1 RON = 6.8341 TWD 1 TWD = 0.1463 RON
28 jul 2025 1 RON = 6.8018 TWD 1 TWD = 0.147 RON
29 jul 2025 1 RON = 6.7678 TWD 1 TWD = 0.1478 RON
30 jul 2025 1 RON = 6.7581 TWD 1 TWD = 0.148 RON
31 jul 2025 1 RON = 6.7481 TWD 1 TWD = 0.1482 RON

Aug 2025

DatumRON-TWDTWD-RON
01 aug 2025 1 RON = 6.7309 TWD 1 TWD = 0.1486 RON
02 aug 2025 1 RON = 6.7824 TWD 1 TWD = 0.1474 RON
03 aug 2025 1 RON = 6.7824 TWD 1 TWD = 0.1474 RON
04 aug 2025 1 RON = 6.804 TWD 1 TWD = 0.147 RON
05 aug 2025 1 RON = 6.8095 TWD 1 TWD = 0.1469 RON
06 aug 2025 1 RON = 6.8449 TWD 1 TWD = 0.1461 RON
07 aug 2025 1 RON = 6.8449 TWD 1 TWD = 0.1461 RON
08 aug 2025 1 RON = 6.8574 TWD 1 TWD = 0.1458 RON
09 aug 2025 1 RON = 6.8668 TWD 1 TWD = 0.1456 RON
10 aug 2025 1 RON = 6.8668 TWD 1 TWD = 0.1456 RON
11 aug 2025 1 RON = 6.8641 TWD 1 TWD = 0.1457 RON
12 aug 2025 1 RON = 6.8737 TWD 1 TWD = 0.1455 RON
13 aug 2025 1 RON = 6.9337 TWD 1 TWD = 0.1442 RON
14 aug 2025 1 RON = 6.9151 TWD 1 TWD = 0.1446 RON
15 aug 2025 1 RON = 6.9299 TWD 1 TWD = 0.1443 RON
16 aug 2025 1 RON = 6.9426 TWD 1 TWD = 0.144 RON
17 aug 2025 1 RON = 6.9426 TWD 1 TWD = 0.144 RON
18 aug 2025 1 RON = 6.9327 TWD 1 TWD = 0.1442 RON
19 aug 2025 1 RON = 6.9503 TWD 1 TWD = 0.1439 RON
20 aug 2025 1 RON = 6.9684 TWD 1 TWD = 0.1435 RON
21 aug 2025 1 RON = 7.0264 TWD 1 TWD = 0.1423 RON
22 aug 2025 1 RON = 7.0129 TWD 1 TWD = 0.1426 RON
23 aug 2025 1 RON = 7.0483 TWD 1 TWD = 0.1419 RON
24 aug 2025 1 RON = 7.0483 TWD 1 TWD = 0.1419 RON
25 aug 2025 1 RON = 7.0489 TWD 1 TWD = 0.1419 RON
26 aug 2025 1 RON = 7.0361 TWD 1 TWD = 0.1421 RON
27 aug 2025 1 RON = 7.0125 TWD 1 TWD = 0.1426 RON
28 aug 2025 1 RON = 7.0168 TWD 1 TWD = 0.1425 RON
29 aug 2025 1 RON = 7.0305 TWD 1 TWD = 0.1422 RON
30 aug 2025 1 RON = 7.0426 TWD 1 TWD = 0.142 RON
31 aug 2025 1 RON = 7.0426 TWD 1 TWD = 0.142 RON

Sep 2025

DatumRON-TWDTWD-RON
01 sep 2025 1 RON = 7.0752 TWD 1 TWD = 0.1413 RON
02 sep 2025 1 RON = 7.0367 TWD 1 TWD = 0.1421 RON
03 sep 2025 1 RON = 7.045 TWD 1 TWD = 0.1419 RON
04 sep 2025 1 RON = 7.0439 TWD 1 TWD = 0.142 RON
05 sep 2025 1 RON = 7.0254 TWD 1 TWD = 0.1423 RON
06 sep 2025 1 RON = 7.0457 TWD 1 TWD = 0.1419 RON
07 sep 2025 1 RON = 7.0457 TWD 1 TWD = 0.1419 RON
08 sep 2025 1 RON = 7.0422 TWD 1 TWD = 0.142 RON
09 sep 2025 1 RON = 7.0161 TWD 1 TWD = 0.1425 RON

RON-TWD och TWD-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Taiwan, kurser som anges som referenskurser.