> RON-TRY och TRY-RON växelkurser - 2025

RON-TRY och TRY-RON växelkurser - 2025

RON-TRY och TRY-RON växelkurser

Se växelkurserna för RON-TRY TRY-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RON = 8,0664 TRY

1 TRY = 0,124 RON

1år 2år 3år

RON till TRYTRY till RON

Jan 2025

Datum	RON-TRY	TRY-RON
01 jan 2025	1 RON = 7.3977 TRY	1 TRY = 0.1352 RON
02 jan 2025	1 RON = 7.33 TRY	1 TRY = 0.1364 RON
03 jan 2025	1 RON = 7.3209 TRY	1 TRY = 0.1366 RON
04 jan 2025	1 RON = 7.3326 TRY	1 TRY = 0.1364 RON
05 jan 2025	1 RON = 7.331 TRY	1 TRY = 0.1364 RON
06 jan 2025	1 RON = 7.3987 TRY	1 TRY = 0.1352 RON
07 jan 2025	1 RON = 7.3855 TRY	1 TRY = 0.1354 RON
08 jan 2025	1 RON = 7.3211 TRY	1 TRY = 0.1366 RON
09 jan 2025	1 RON = 7.3202 TRY	1 TRY = 0.1366 RON
10 jan 2025	1 RON = 7.3402 TRY	1 TRY = 0.1362 RON
11 jan 2025	1 RON = 7.2886 TRY	1 TRY = 0.1372 RON
12 jan 2025	1 RON = 7.2952 TRY	1 TRY = 0.1371 RON
13 jan 2025	1 RON = 7.2804 TRY	1 TRY = 0.1374 RON
14 jan 2025	1 RON = 7.3142 TRY	1 TRY = 0.1367 RON
15 jan 2025	1 RON = 7.3503 TRY	1 TRY = 0.136 RON
16 jan 2025	1 RON = 7.3278 TRY	1 TRY = 0.1365 RON
17 jan 2025	1 RON = 7.3588 TRY	1 TRY = 0.1359 RON
18 jan 2025	1 RON = 7.3367 TRY	1 TRY = 0.1363 RON
19 jan 2025	1 RON = 7.3126 TRY	1 TRY = 0.1368 RON
20 jan 2025	1 RON = 7.3702 TRY	1 TRY = 0.1357 RON
21 jan 2025	1 RON = 7.4115 TRY	1 TRY = 0.1349 RON
22 jan 2025	1 RON = 7.4801 TRY	1 TRY = 0.1337 RON
23 jan 2025	1 RON = 7.4586 TRY	1 TRY = 0.1341 RON
24 jan 2025	1 RON = 7.515 TRY	1 TRY = 0.1331 RON
25 jan 2025	1 RON = 7.5162 TRY	1 TRY = 0.133 RON
26 jan 2025	1 RON = 7.5226 TRY	1 TRY = 0.1329 RON
27 jan 2025	1 RON = 7.5494 TRY	1 TRY = 0.1325 RON
28 jan 2025	1 RON = 7.4913 TRY	1 TRY = 0.1335 RON
29 jan 2025	1 RON = 7.4793 TRY	1 TRY = 0.1337 RON
30 jan 2025	1 RON = 7.4775 TRY	1 TRY = 0.1337 RON
31 jan 2025	1 RON = 7.4814 TRY	1 TRY = 0.1337 RON

Feb 2025

Datum	RON-TRY	TRY-RON
01 feb 2025	1 RON = 7.4322 TRY	1 TRY = 0.1345 RON
02 feb 2025	1 RON = 7.4642 TRY	1 TRY = 0.134 RON
03 feb 2025	1 RON = 7.425 TRY	1 TRY = 0.1347 RON
04 feb 2025	1 RON = 7.461 TRY	1 TRY = 0.134 RON
05 feb 2025	1 RON = 7.5198 TRY	1 TRY = 0.133 RON
06 feb 2025	1 RON = 7.472 TRY	1 TRY = 0.1338 RON
07 feb 2025	1 RON = 7.4974 TRY	1 TRY = 0.1334 RON
08 feb 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
09 feb 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
10 feb 2025	1 RON = 7.4615 TRY	1 TRY = 0.134 RON
11 feb 2025	1 RON = 7.4805 TRY	1 TRY = 0.1337 RON
12 feb 2025	1 RON = 7.5247 TRY	1 TRY = 0.1329 RON
13 feb 2025	1 RON = 7.538 TRY	1 TRY = 0.1327 RON
14 feb 2025	1 RON = 7.6211 TRY	1 TRY = 0.1312 RON
15 feb 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
16 feb 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
17 feb 2025	1 RON = 7.6257 TRY	1 TRY = 0.1311 RON
18 feb 2025	1 RON = 7.6194 TRY	1 TRY = 0.1312 RON
19 feb 2025	1 RON = 7.6062 TRY	1 TRY = 0.1315 RON
20 feb 2025	1 RON = 7.5922 TRY	1 TRY = 0.1317 RON
21 feb 2025	1 RON = 7.6571 TRY	1 TRY = 0.1306 RON
22 feb 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
23 feb 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
24 feb 2025	1 RON = 7.6583 TRY	1 TRY = 0.1306 RON
25 feb 2025	1 RON = 7.6854 TRY	1 TRY = 0.1301 RON
26 feb 2025	1 RON = 7.6841 TRY	1 TRY = 0.1301 RON
27 feb 2025	1 RON = 7.6708 TRY	1 TRY = 0.1304 RON
28 feb 2025	1 RON = 7.6418 TRY	1 TRY = 0.1309 RON

Mar 2025

Datum	RON-TRY	TRY-RON
01 mar 2025	1 RON = 7.5981 TRY	1 TRY = 0.1316 RON
02 mar 2025	1 RON = 7.6162 TRY	1 TRY = 0.1313 RON
03 mar 2025	1 RON = 7.6009 TRY	1 TRY = 0.1316 RON
04 mar 2025	1 RON = 7.7259 TRY	1 TRY = 0.1294 RON
05 mar 2025	1 RON = 7.8277 TRY	1 TRY = 0.1278 RON
06 mar 2025	1 RON = 7.9035 TRY	1 TRY = 0.1265 RON
07 mar 2025	1 RON = 7.9444 TRY	1 TRY = 0.1259 RON
08 mar 2025	1 RON = 7.9579 TRY	1 TRY = 0.1257 RON
09 mar 2025	1 RON = 7.926 TRY	1 TRY = 0.1262 RON
10 mar 2025	1 RON = 7.9646 TRY	1 TRY = 0.1256 RON
11 mar 2025	1 RON = 7.9677 TRY	1 TRY = 0.1255 RON
12 mar 2025	1 RON = 8.0159 TRY	1 TRY = 0.1248 RON
13 mar 2025	1 RON = 7.9857 TRY	1 TRY = 0.1252 RON
14 mar 2025	1 RON = 7.9993 TRY	1 TRY = 0.125 RON
15 mar 2025	1 RON = 7.9756 TRY	1 TRY = 0.1254 RON
16 mar 2025	1 RON = 8.0088 TRY	1 TRY = 0.1249 RON
17 mar 2025	1 RON = 8.024 TRY	1 TRY = 0.1246 RON
18 mar 2025	1 RON = 8.0427 TRY	1 TRY = 0.1243 RON
19 mar 2025	1 RON = 8.3465 TRY	1 TRY = 0.1198 RON
20 mar 2025	1 RON = 8.304 TRY	1 TRY = 0.1204 RON
21 mar 2025	1 RON = 8.284 TRY	1 TRY = 0.1207 RON
22 mar 2025	1 RON = 8.2194 TRY	1 TRY = 0.1217 RON
23 mar 2025	1 RON = 8.2406 TRY	1 TRY = 0.1214 RON
24 mar 2025	1 RON = 8.2598 TRY	1 TRY = 0.1211 RON
25 mar 2025	1 RON = 8.2393 TRY	1 TRY = 0.1214 RON
26 mar 2025	1 RON = 8.2414 TRY	1 TRY = 0.1213 RON
27 mar 2025	1 RON = 8.2363 TRY	1 TRY = 0.1214 RON
28 mar 2025	1 RON = 8.233 TRY	1 TRY = 0.1215 RON
29 mar 2025	1 RON = 8.2671 TRY	1 TRY = 0.121 RON
30 mar 2025	1 RON = 8.2742 TRY	1 TRY = 0.1209 RON
31 mar 2025	1 RON = 8.249 TRY	1 TRY = 0.1212 RON

Apr 2025

Datum	RON-TRY	TRY-RON
01 apr 2025	1 RON = 8.2461 TRY	1 TRY = 0.1213 RON
02 apr 2025	1 RON = 8.2297 TRY	1 TRY = 0.1215 RON
03 apr 2025	1 RON = 8.2822 TRY	1 TRY = 0.1207 RON
04 apr 2025	1 RON = 8.4508 TRY	1 TRY = 0.1183 RON
05 apr 2025	1 RON = 8.3585 TRY	1 TRY = 0.1196 RON
06 apr 2025	1 RON = 8.3585 TRY	1 TRY = 0.1196 RON
07 apr 2025	1 RON = 8.3765 TRY	1 TRY = 0.1194 RON
08 apr 2025	1 RON = 8.3348 TRY	1 TRY = 0.12 RON
09 apr 2025	1 RON = 8.434 TRY	1 TRY = 0.1186 RON
10 apr 2025	1 RON = 8.4106 TRY	1 TRY = 0.1189 RON
11 apr 2025	1 RON = 8.5573 TRY	1 TRY = 0.1169 RON
12 apr 2025	1 RON = 8.6521 TRY	1 TRY = 0.1156 RON
13 apr 2025	1 RON = 8.6743 TRY	1 TRY = 0.1153 RON
14 apr 2025	1 RON = 8.6768 TRY	1 TRY = 0.1152 RON
15 apr 2025	1 RON = 8.661 TRY	1 TRY = 0.1155 RON
16 apr 2025	1 RON = 8.6437 TRY	1 TRY = 0.1157 RON
17 apr 2025	1 RON = 8.6866 TRY	1 TRY = 0.1151 RON
18 apr 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
19 apr 2025	1 RON = 8.7078 TRY	1 TRY = 0.1148 RON
20 apr 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
21 apr 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
22 apr 2025	1 RON = 8.8292 TRY	1 TRY = 0.1133 RON
23 apr 2025	1 RON = 8.7799 TRY	1 TRY = 0.1139 RON
24 apr 2025	1 RON = 8.7548 TRY	1 TRY = 0.1142 RON
25 apr 2025	1 RON = 8.7695 TRY	1 TRY = 0.114 RON
26 apr 2025	1 RON = 8.7669 TRY	1 TRY = 0.1141 RON
27 apr 2025	1 RON = 8.7729 TRY	1 TRY = 0.114 RON
28 apr 2025	1 RON = 8.7737 TRY	1 TRY = 0.114 RON
29 apr 2025	1 RON = 8.7826 TRY	1 TRY = 0.1139 RON
30 apr 2025	1 RON = 8.7934 TRY	1 TRY = 0.1137 RON

May 2025

Datum	RON-TRY	TRY-RON
01 maj 2025	1 RON = 8.7528 TRY	1 TRY = 0.1142 RON
02 maj 2025	1 RON = 8.7842 TRY	1 TRY = 0.1138 RON
03 maj 2025	1 RON = 8.7302 TRY	1 TRY = 0.1145 RON
04 maj 2025	1 RON = 8.7609 TRY	1 TRY = 0.1141 RON
05 maj 2025	1 RON = 8.7907 TRY	1 TRY = 0.1138 RON
06 maj 2025	1 RON = 8.6249 TRY	1 TRY = 0.1159 RON
07 maj 2025	1 RON = 8.608 TRY	1 TRY = 0.1162 RON
08 maj 2025	1 RON = 8.5329 TRY	1 TRY = 0.1172 RON
09 maj 2025	1 RON = 8.519 TRY	1 TRY = 0.1174 RON
10 maj 2025	1 RON = 8.5215 TRY	1 TRY = 0.1173 RON
11 maj 2025	1 RON = 8.5215 TRY	1 TRY = 0.1173 RON
12 maj 2025	1 RON = 8.4284 TRY	1 TRY = 0.1186 RON
13 maj 2025	1 RON = 8.4406 TRY	1 TRY = 0.1185 RON
14 maj 2025	1 RON = 8.5195 TRY	1 TRY = 0.1174 RON
15 maj 2025	1 RON = 8.4783 TRY	1 TRY = 0.1179 RON
16 maj 2025	1 RON = 8.5208 TRY	1 TRY = 0.1174 RON
17 maj 2025	1 RON = 8.4949 TRY	1 TRY = 0.1177 RON
18 maj 2025	1 RON = 8.455 TRY	1 TRY = 0.1183 RON
19 maj 2025	1 RON = 8.691 TRY	1 TRY = 0.1151 RON
20 maj 2025	1 RON = 8.6001 TRY	1 TRY = 0.1163 RON
21 maj 2025	1 RON = 8.6763 TRY	1 TRY = 0.1153 RON
22 maj 2025	1 RON = 8.6988 TRY	1 TRY = 0.115 RON
23 maj 2025	1 RON = 8.7731 TRY	1 TRY = 0.114 RON
24 maj 2025	1 RON = 8.7699 TRY	1 TRY = 0.114 RON
25 maj 2025	1 RON = 8.7386 TRY	1 TRY = 0.1144 RON
26 maj 2025	1 RON = 8.7553 TRY	1 TRY = 0.1142 RON
27 maj 2025	1 RON = 8.7443 TRY	1 TRY = 0.1144 RON
28 maj 2025	1 RON = 8.754 TRY	1 TRY = 0.1142 RON
29 maj 2025	1 RON = 8.7201 TRY	1 TRY = 0.1147 RON
30 maj 2025	1 RON = 8.7896 TRY	1 TRY = 0.1138 RON
31 maj 2025	1 RON = 8.8175 TRY	1 TRY = 0.1134 RON

Jun 2025

Datum	RON-TRY	TRY-RON
01 jun 2025	1 RON = 8.7962 TRY	1 TRY = 0.1137 RON
02 jun 2025	1 RON = 8.854 TRY	1 TRY = 0.1129 RON
03 jun 2025	1 RON = 8.8181 TRY	1 TRY = 0.1134 RON
04 jun 2025	1 RON = 8.8137 TRY	1 TRY = 0.1135 RON
05 jun 2025	1 RON = 8.8975 TRY	1 TRY = 0.1124 RON
06 jun 2025	1 RON = 8.8995 TRY	1 TRY = 0.1124 RON

RON-TRY och TRY-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter