currencystats247.com

CurrencyStats247 > Växelkurser > RON-TOP och TOP-RON växelkurser - 2025

RON-TOP och TOP-RON växelkurser - 2025

RON-TOP och TOP-RON växelkurser

Se växelkurserna för RON-TOP TOP-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 0,4986 TOP
1 TOP = 2,0057 RON

Jan 2025

DatumRON-TOPTOP-RON
01 jan 2025 1 RON = 0.4899 TOP 1 TOP = 2.0412 RON
02 jan 2025 1 RON = 0.4861 TOP 1 TOP = 2.057 RON
03 jan 2025 1 RON = 0.4849 TOP 1 TOP = 2.0624 RON
04 jan 2025 1 RON = 0.4854 TOP 1 TOP = 2.0601 RON
05 jan 2025 1 RON = 0.4854 TOP 1 TOP = 2.0601 RON
06 jan 2025 1 RON = 0.4905 TOP 1 TOP = 2.0386 RON
07 jan 2025 1 RON = 0.4892 TOP 1 TOP = 2.044 RON
08 jan 2025 1 RON = 0.4846 TOP 1 TOP = 2.0636 RON
09 jan 2025 1 RON = 0.485 TOP 1 TOP = 2.0617 RON
10 jan 2025 1 RON = 0.4854 TOP 1 TOP = 2.0601 RON
11 jan 2025 1 RON = 0.4822 TOP 1 TOP = 2.0738 RON
12 jan 2025 1 RON = 0.4822 TOP 1 TOP = 2.0738 RON
13 jan 2025 1 RON = 0.4803 TOP 1 TOP = 2.0819 RON
14 jan 2025 1 RON = 0.4826 TOP 1 TOP = 2.0719 RON
15 jan 2025 1 RON = 0.4851 TOP 1 TOP = 2.0615 RON
16 jan 2025 1 RON = 0.4842 TOP 1 TOP = 2.0652 RON
17 jan 2025 1 RON = 0.4846 TOP 1 TOP = 2.0637 RON
18 jan 2025 1 RON = 0.4833 TOP 1 TOP = 2.069 RON
19 jan 2025 1 RON = 0.4833 TOP 1 TOP = 2.069 RON
20 jan 2025 1 RON = 0.4851 TOP 1 TOP = 2.0616 RON
21 jan 2025 1 RON = 0.4873 TOP 1 TOP = 2.0522 RON
22 jan 2025 1 RON = 0.4914 TOP 1 TOP = 2.035 RON
23 jan 2025 1 RON = 0.4899 TOP 1 TOP = 2.0413 RON
24 jan 2025 1 RON = 0.4931 TOP 1 TOP = 2.028 RON
25 jan 2025 1 RON = 0.4941 TOP 1 TOP = 2.0241 RON
26 jan 2025 1 RON = 0.4941 TOP 1 TOP = 2.0241 RON
27 jan 2025 1 RON = 0.4949 TOP 1 TOP = 2.0207 RON
28 jan 2025 1 RON = 0.4906 TOP 1 TOP = 2.0383 RON
29 jan 2025 1 RON = 0.4897 TOP 1 TOP = 2.0421 RON
30 jan 2025 1 RON = 0.4896 TOP 1 TOP = 2.0427 RON
31 jan 2025 1 RON = 0.4887 TOP 1 TOP = 2.0464 RON

Feb 2025

DatumRON-TOPTOP-RON
01 feb 2025 1 RON = 0.4878 TOP 1 TOP = 2.05 RON
02 feb 2025 1 RON = 0.4878 TOP 1 TOP = 2.05 RON
03 feb 2025 1 RON = 0.4833 TOP 1 TOP = 2.0691 RON
04 feb 2025 1 RON = 0.486 TOP 1 TOP = 2.0577 RON
05 feb 2025 1 RON = 0.4902 TOP 1 TOP = 2.0399 RON
06 feb 2025 1 RON = 0.4875 TOP 1 TOP = 2.0512 RON
07 feb 2025 1 RON = 0.4882 TOP 1 TOP = 2.0482 RON
08 feb 2025 1 RON = 0.4867 TOP 1 TOP = 2.0546 RON
09 feb 2025 1 RON = 0.4867 TOP 1 TOP = 2.0546 RON
10 feb 2025 1 RON = 0.4855 TOP 1 TOP = 2.0597 RON
11 feb 2025 1 RON = 0.486 TOP 1 TOP = 2.0576 RON
12 feb 2025 1 RON = 0.4882 TOP 1 TOP = 2.0483 RON
13 feb 2025 1 RON = 0.4888 TOP 1 TOP = 2.0459 RON
14 feb 2025 1 RON = 0.4929 TOP 1 TOP = 2.0289 RON
15 feb 2025 1 RON = 0.4938 TOP 1 TOP = 2.0253 RON
16 feb 2025 1 RON = 0.4938 TOP 1 TOP = 2.0253 RON
17 feb 2025 1 RON = 0.493 TOP 1 TOP = 2.0285 RON
18 feb 2025 1 RON = 0.492 TOP 1 TOP = 2.0326 RON
19 feb 2025 1 RON = 0.4907 TOP 1 TOP = 2.038 RON
20 feb 2025 1 RON = 0.5031 TOP 1 TOP = 1.9879 RON
21 feb 2025 1 RON = 0.4926 TOP 1 TOP = 2.0302 RON
22 feb 2025 1 RON = 0.4922 TOP 1 TOP = 2.0316 RON
23 feb 2025 1 RON = 0.4922 TOP 1 TOP = 2.0316 RON
24 feb 2025 1 RON = 0.4923 TOP 1 TOP = 2.0313 RON
25 feb 2025 1 RON = 0.4937 TOP 1 TOP = 2.0256 RON
26 feb 2025 1 RON = 0.5065 TOP 1 TOP = 1.9745 RON
27 feb 2025 1 RON = 0.4933 TOP 1 TOP = 2.0271 RON
28 feb 2025 1 RON = 0.5034 TOP 1 TOP = 1.9865 RON

Mar 2025

DatumRON-TOPTOP-RON
01 mar 2025 1 RON = 0.4888 TOP 1 TOP = 2.0457 RON
02 mar 2025 1 RON = 0.5013 TOP 1 TOP = 1.9949 RON
03 mar 2025 1 RON = 0.5006 TOP 1 TOP = 1.9974 RON
04 mar 2025 1 RON = 0.4964 TOP 1 TOP = 2.0144 RON
05 mar 2025 1 RON = 0.5033 TOP 1 TOP = 1.987 RON
06 mar 2025 1 RON = 0.5082 TOP 1 TOP = 1.9678 RON
07 mar 2025 1 RON = 0.5106 TOP 1 TOP = 1.9585 RON
08 mar 2025 1 RON = 0.5247 TOP 1 TOP = 1.906 RON
09 mar 2025 1 RON = 0.51 TOP 1 TOP = 1.9609 RON
10 mar 2025 1 RON = 0.5201 TOP 1 TOP = 1.9226 RON
11 mar 2025 1 RON = 0.5245 TOP 1 TOP = 1.9067 RON
12 mar 2025 1 RON = 0.5128 TOP 1 TOP = 1.9502 RON
13 mar 2025 1 RON = 0.5109 TOP 1 TOP = 1.9573 RON
14 mar 2025 1 RON = 0.5254 TOP 1 TOP = 1.9032 RON
15 mar 2025 1 RON = 0.512 TOP 1 TOP = 1.9531 RON
16 mar 2025 1 RON = 0.5255 TOP 1 TOP = 1.9028 RON
17 mar 2025 1 RON = 0.5126 TOP 1 TOP = 1.951 RON
18 mar 2025 1 RON = 0.5284 TOP 1 TOP = 1.8925 RON
19 mar 2025 1 RON = 0.5286 TOP 1 TOP = 1.8919 RON
20 mar 2025 1 RON = 0.5256 TOP 1 TOP = 1.9026 RON
21 mar 2025 1 RON = 0.5249 TOP 1 TOP = 1.9052 RON
22 mar 2025 1 RON = 0.5094 TOP 1 TOP = 1.9631 RON
23 mar 2025 1 RON = 0.5245 TOP 1 TOP = 1.9067 RON
24 mar 2025 1 RON = 0.5233 TOP 1 TOP = 1.9111 RON
25 mar 2025 1 RON = 0.5225 TOP 1 TOP = 1.9138 RON
26 mar 2025 1 RON = 0.5078 TOP 1 TOP = 1.9692 RON
27 mar 2025 1 RON = 0.5075 TOP 1 TOP = 1.9704 RON
28 mar 2025 1 RON = 0.5073 TOP 1 TOP = 1.9713 RON
29 mar 2025 1 RON = 0.5237 TOP 1 TOP = 1.9094 RON
30 mar 2025 1 RON = 0.5239 TOP 1 TOP = 1.9087 RON
31 mar 2025 1 RON = 0.5092 TOP 1 TOP = 1.964 RON

Apr 2025

DatumRON-TOPTOP-RON
01 apr 2025 1 RON = 0.5236 TOP 1 TOP = 1.9099 RON
02 apr 2025 1 RON = 0.5083 TOP 1 TOP = 1.9672 RON
03 apr 2025 1 RON = 0.5259 TOP 1 TOP = 1.9016 RON
04 apr 2025 1 RON = 0.5207 TOP 1 TOP = 1.9205 RON

RON-TOP och TOP-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats