> RON-TND och TND-RON växelkurser - 2025

RON-TND och TND-RON växelkurser - 2025

RON-TND och TND-RON växelkurser

Se växelkurserna för RON-TND TND-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RON = 0,6706 TND

1 TND = 1,4913 RON

1år 2år 3år

RON till TNDTND till RON

Jan 2025

Datum	RON-TND	TND-RON
01 jan 2025	1 RON = 0.6639 TND	1 TND = 1.5062 RON
02 jan 2025	1 RON = 0.6663 TND	1 TND = 1.5009 RON
03 jan 2025	1 RON = 0.6649 TND	1 TND = 1.5041 RON
04 jan 2025	1 RON = 0.6643 TND	1 TND = 1.5052 RON
05 jan 2025	1 RON = 0.6643 TND	1 TND = 1.5052 RON
06 jan 2025	1 RON = 0.67 TND	1 TND = 1.4926 RON
07 jan 2025	1 RON = 0.6652 TND	1 TND = 1.5034 RON
08 jan 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
09 jan 2025	1 RON = 0.6643 TND	1 TND = 1.5053 RON
10 jan 2025	1 RON = 0.6652 TND	1 TND = 1.5033 RON
11 jan 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
12 jan 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
13 jan 2025	1 RON = 0.6636 TND	1 TND = 1.507 RON
14 jan 2025	1 RON = 0.6651 TND	1 TND = 1.5036 RON
15 jan 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
16 jan 2025	1 RON = 0.6663 TND	1 TND = 1.5007 RON
17 jan 2025	1 RON = 0.6657 TND	1 TND = 1.5021 RON
18 jan 2025	1 RON = 0.6638 TND	1 TND = 1.5064 RON
19 jan 2025	1 RON = 0.6638 TND	1 TND = 1.5064 RON
20 jan 2025	1 RON = 0.6671 TND	1 TND = 1.499 RON
21 jan 2025	1 RON = 0.6652 TND	1 TND = 1.5033 RON
22 jan 2025	1 RON = 0.6672 TND	1 TND = 1.4987 RON
23 jan 2025	1 RON = 0.6682 TND	1 TND = 1.4966 RON
24 jan 2025	1 RON = 0.6703 TND	1 TND = 1.492 RON
25 jan 2025	1 RON = 0.6701 TND	1 TND = 1.4923 RON
26 jan 2025	1 RON = 0.6701 TND	1 TND = 1.4923 RON
27 jan 2025	1 RON = 0.6714 TND	1 TND = 1.4893 RON
28 jan 2025	1 RON = 0.6668 TND	1 TND = 1.4996 RON
29 jan 2025	1 RON = 0.6683 TND	1 TND = 1.4963 RON
30 jan 2025	1 RON = 0.6678 TND	1 TND = 1.4975 RON
31 jan 2025	1 RON = 0.6661 TND	1 TND = 1.5012 RON

Feb 2025

Datum	RON-TND	TND-RON
01 feb 2025	1 RON = 0.665 TND	1 TND = 1.5038 RON
02 feb 2025	1 RON = 0.6661 TND	1 TND = 1.5013 RON
03 feb 2025	1 RON = 0.6658 TND	1 TND = 1.5019 RON
04 feb 2025	1 RON = 0.666 TND	1 TND = 1.5014 RON
05 feb 2025	1 RON = 0.6652 TND	1 TND = 1.5034 RON
06 feb 2025	1 RON = 0.6656 TND	1 TND = 1.5023 RON
07 feb 2025	1 RON = 0.6662 TND	1 TND = 1.5011 RON
08 feb 2025	1 RON = 0.6667 TND	1 TND = 1.5 RON
09 feb 2025	1 RON = 0.6667 TND	1 TND = 1.5 RON
10 feb 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
11 feb 2025	1 RON = 0.6653 TND	1 TND = 1.5031 RON
12 feb 2025	1 RON = 0.6643 TND	1 TND = 1.5054 RON
13 feb 2025	1 RON = 0.6633 TND	1 TND = 1.5076 RON
14 feb 2025	1 RON = 0.6666 TND	1 TND = 1.5002 RON
15 feb 2025	1 RON = 0.6656 TND	1 TND = 1.5025 RON
16 feb 2025	1 RON = 0.6656 TND	1 TND = 1.5025 RON
17 feb 2025	1 RON = 0.6673 TND	1 TND = 1.4986 RON
18 feb 2025	1 RON = 0.6657 TND	1 TND = 1.5022 RON
19 feb 2025	1 RON = 0.6655 TND	1 TND = 1.5026 RON
20 feb 2025	1 RON = 0.6641 TND	1 TND = 1.5059 RON
21 feb 2025	1 RON = 0.6653 TND	1 TND = 1.5031 RON
22 feb 2025	1 RON = 0.6648 TND	1 TND = 1.5043 RON
23 feb 2025	1 RON = 0.6648 TND	1 TND = 1.5043 RON
24 feb 2025	1 RON = 0.6672 TND	1 TND = 1.4988 RON
25 feb 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
26 feb 2025	1 RON = 0.6653 TND	1 TND = 1.503 RON
27 feb 2025	1 RON = 0.6625 TND	1 TND = 1.5094 RON
28 feb 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON

Mar 2025

Datum	RON-TND	TND-RON
01 mar 2025	1 RON = 0.6614 TND	1 TND = 1.512 RON
02 mar 2025	1 RON = 0.661 TND	1 TND = 1.513 RON
03 mar 2025	1 RON = 0.66 TND	1 TND = 1.5152 RON
04 mar 2025	1 RON = 0.6667 TND	1 TND = 1.4999 RON
05 mar 2025	1 RON = 0.67 TND	1 TND = 1.4926 RON
06 mar 2025	1 RON = 0.6732 TND	1 TND = 1.4853 RON
07 mar 2025	1 RON = 0.6737 TND	1 TND = 1.4843 RON
08 mar 2025	1 RON = 0.6768 TND	1 TND = 1.4776 RON
09 mar 2025	1 RON = 0.6734 TND	1 TND = 1.4851 RON
10 mar 2025	1 RON = 0.6721 TND	1 TND = 1.488 RON
11 mar 2025	1 RON = 0.6729 TND	1 TND = 1.486 RON
12 mar 2025	1 RON = 0.6749 TND	1 TND = 1.4816 RON
13 mar 2025	1 RON = 0.6735 TND	1 TND = 1.4847 RON
14 mar 2025	1 RON = 0.6739 TND	1 TND = 1.4839 RON
15 mar 2025	1 RON = 0.6738 TND	1 TND = 1.4841 RON
16 mar 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
17 mar 2025	1 RON = 0.6754 TND	1 TND = 1.4807 RON
18 mar 2025	1 RON = 0.6761 TND	1 TND = 1.4792 RON
19 mar 2025	1 RON = 0.6761 TND	1 TND = 1.4791 RON
20 mar 2025	1 RON = 0.6746 TND	1 TND = 1.4823 RON
21 mar 2025	1 RON = 0.6732 TND	1 TND = 1.4854 RON
22 mar 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
23 mar 2025	1 RON = 0.672 TND	1 TND = 1.4881 RON
24 mar 2025	1 RON = 0.6704 TND	1 TND = 1.4915 RON
25 mar 2025	1 RON = 0.6739 TND	1 TND = 1.4839 RON
26 mar 2025	1 RON = 0.6736 TND	1 TND = 1.4845 RON
27 mar 2025	1 RON = 0.6738 TND	1 TND = 1.4841 RON
28 mar 2025	1 RON = 0.6746 TND	1 TND = 1.4824 RON
29 mar 2025	1 RON = 0.6754 TND	1 TND = 1.4806 RON
30 mar 2025	1 RON = 0.6767 TND	1 TND = 1.4777 RON
31 mar 2025	1 RON = 0.6765 TND	1 TND = 1.4781 RON

Apr 2025

Datum	RON-TND	TND-RON
01 apr 2025	1 RON = 0.6759 TND	1 TND = 1.4796 RON
02 apr 2025	1 RON = 0.6726 TND	1 TND = 1.4868 RON
03 apr 2025	1 RON = 0.6754 TND	1 TND = 1.4806 RON
04 apr 2025	1 RON = 0.6792 TND	1 TND = 1.4722 RON
05 apr 2025	1 RON = 0.6784 TND	1 TND = 1.4741 RON
06 apr 2025	1 RON = 0.6784 TND	1 TND = 1.4741 RON
07 apr 2025	1 RON = 0.6763 TND	1 TND = 1.4786 RON
08 apr 2025	1 RON = 0.6755 TND	1 TND = 1.4805 RON
09 apr 2025	1 RON = 0.6834 TND	1 TND = 1.4632 RON
10 apr 2025	1 RON = 0.6821 TND	1 TND = 1.466 RON
11 apr 2025	1 RON = 0.6817 TND	1 TND = 1.4669 RON
12 apr 2025	1 RON = 0.6851 TND	1 TND = 1.4596 RON
13 apr 2025	1 RON = 0.6795 TND	1 TND = 1.4718 RON
14 apr 2025	1 RON = 0.6798 TND	1 TND = 1.4711 RON
15 apr 2025	1 RON = 0.683 TND	1 TND = 1.4641 RON
16 apr 2025	1 RON = 0.6818 TND	1 TND = 1.4667 RON
17 apr 2025	1 RON = 0.6822 TND	1 TND = 1.4658 RON
18 apr 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
19 apr 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
20 apr 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
21 apr 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
22 apr 2025	1 RON = 0.6833 TND	1 TND = 1.4636 RON
23 apr 2025	1 RON = 0.6867 TND	1 TND = 1.4563 RON
24 apr 2025	1 RON = 0.6816 TND	1 TND = 1.4671 RON
25 apr 2025	1 RON = 0.6838 TND	1 TND = 1.4624 RON
26 apr 2025	1 RON = 0.6836 TND	1 TND = 1.4628 RON
27 apr 2025	1 RON = 0.6836 TND	1 TND = 1.4628 RON
28 apr 2025	1 RON = 0.6808 TND	1 TND = 1.4688 RON
29 apr 2025	1 RON = 0.6833 TND	1 TND = 1.4635 RON
30 apr 2025	1 RON = 0.6786 TND	1 TND = 1.4737 RON

May 2025

Datum	RON-TND	TND-RON
01 maj 2025	1 RON = 0.6781 TND	1 TND = 1.4748 RON
02 maj 2025	1 RON = 0.6835 TND	1 TND = 1.463 RON
03 maj 2025	1 RON = 0.6826 TND	1 TND = 1.465 RON
04 maj 2025	1 RON = 0.6826 TND	1 TND = 1.465 RON
05 maj 2025	1 RON = 0.6811 TND	1 TND = 1.4682 RON
06 maj 2025	1 RON = 0.6702 TND	1 TND = 1.492 RON
07 maj 2025	1 RON = 0.6675 TND	1 TND = 1.4982 RON
08 maj 2025	1 RON = 0.6627 TND	1 TND = 1.5091 RON
09 maj 2025	1 RON = 0.6615 TND	1 TND = 1.5116 RON
10 maj 2025	1 RON = 0.6629 TND	1 TND = 1.5084 RON
11 maj 2025	1 RON = 0.6629 TND	1 TND = 1.5084 RON
12 maj 2025	1 RON = 0.6602 TND	1 TND = 1.5148 RON
13 maj 2025	1 RON = 0.6607 TND	1 TND = 1.5136 RON
14 maj 2025	1 RON = 0.664 TND	1 TND = 1.506 RON
15 maj 2025	1 RON = 0.6618 TND	1 TND = 1.5111 RON
16 maj 2025	1 RON = 0.6616 TND	1 TND = 1.5116 RON
17 maj 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON
18 maj 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON
19 maj 2025	1 RON = 0.6735 TND	1 TND = 1.4847 RON
20 maj 2025	1 RON = 0.6641 TND	1 TND = 1.5059 RON
21 maj 2025	1 RON = 0.6684 TND	1 TND = 1.4961 RON
22 maj 2025	1 RON = 0.668 TND	1 TND = 1.4971 RON
23 maj 2025	1 RON = 0.6721 TND	1 TND = 1.488 RON
24 maj 2025	1 RON = 0.6712 TND	1 TND = 1.49 RON
25 maj 2025	1 RON = 0.6712 TND	1 TND = 1.49 RON
26 maj 2025	1 RON = 0.6698 TND	1 TND = 1.493 RON
27 maj 2025	1 RON = 0.6694 TND	1 TND = 1.4939 RON
28 maj 2025	1 RON = 0.6703 TND	1 TND = 1.4918 RON
29 maj 2025	1 RON = 0.6694 TND	1 TND = 1.4939 RON
30 maj 2025	1 RON = 0.6692 TND	1 TND = 1.4942 RON
31 maj 2025	1 RON = 0.6708 TND	1 TND = 1.4908 RON

Jun 2025

Datum	RON-TND	TND-RON
01 jun 2025	1 RON = 0.6708 TND	1 TND = 1.4908 RON
02 jun 2025	1 RON = 0.6715 TND	1 TND = 1.4891 RON
03 jun 2025	1 RON = 0.6697 TND	1 TND = 1.4932 RON

RON-TND och TND-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter