currencystats247.com

CurrencyStats247 > Växelkurser > RON-TMT och TMT-RON växelkurser - 2025

RON-TMT och TMT-RON växelkurser - 2025

RON-TMT och TMT-RON växelkurser

Se växelkurserna för RON-TMT TMT-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 0,7413 TMT
1 TMT = 1,3489 RON

Jan 2025

DatumRON-TMTTMT-RON
01 jan 2025 1 RON = 0.7342 TMT 1 TMT = 1.362 RON
02 jan 2025 1 RON = 0.7286 TMT 1 TMT = 1.3726 RON
03 jan 2025 1 RON = 0.7267 TMT 1 TMT = 1.3762 RON
04 jan 2025 1 RON = 0.7275 TMT 1 TMT = 1.3747 RON
05 jan 2025 1 RON = 0.7275 TMT 1 TMT = 1.3747 RON
06 jan 2025 1 RON = 0.7351 TMT 1 TMT = 1.3603 RON
07 jan 2025 1 RON = 0.7311 TMT 1 TMT = 1.3678 RON
08 jan 2025 1 RON = 0.7262 TMT 1 TMT = 1.377 RON
09 jan 2025 1 RON = 0.7248 TMT 1 TMT = 1.3796 RON
10 jan 2025 1 RON = 0.7254 TMT 1 TMT = 1.3786 RON
11 jan 2025 1 RON = 0.7206 TMT 1 TMT = 1.3877 RON
12 jan 2025 1 RON = 0.7206 TMT 1 TMT = 1.3877 RON
13 jan 2025 1 RON = 0.7178 TMT 1 TMT = 1.3932 RON
14 jan 2025 1 RON = 0.7233 TMT 1 TMT = 1.3825 RON
15 jan 2025 1 RON = 0.7249 TMT 1 TMT = 1.3795 RON
16 jan 2025 1 RON = 0.7257 TMT 1 TMT = 1.378 RON
17 jan 2025 1 RON = 0.7241 TMT 1 TMT = 1.3809 RON
18 jan 2025 1 RON = 0.7243 TMT 1 TMT = 1.3806 RON
19 jan 2025 1 RON = 0.7243 TMT 1 TMT = 1.3806 RON
20 jan 2025 1 RON = 0.7269 TMT 1 TMT = 1.3756 RON
21 jan 2025 1 RON = 0.7303 TMT 1 TMT = 1.3693 RON
22 jan 2025 1 RON = 0.7344 TMT 1 TMT = 1.3617 RON
23 jan 2025 1 RON = 0.7342 TMT 1 TMT = 1.3621 RON
24 jan 2025 1 RON = 0.7369 TMT 1 TMT = 1.3571 RON
25 jan 2025 1 RON = 0.7404 TMT 1 TMT = 1.3506 RON
26 jan 2025 1 RON = 0.7404 TMT 1 TMT = 1.3506 RON
27 jan 2025 1 RON = 0.7416 TMT 1 TMT = 1.3484 RON
28 jan 2025 1 RON = 0.7332 TMT 1 TMT = 1.3639 RON
29 jan 2025 1 RON = 0.7339 TMT 1 TMT = 1.3626 RON
30 jan 2025 1 RON = 0.7316 TMT 1 TMT = 1.3669 RON
31 jan 2025 1 RON = 0.7323 TMT 1 TMT = 1.3655 RON

Feb 2025

DatumRON-TMTTMT-RON
01 feb 2025 1 RON = 0.731 TMT 1 TMT = 1.3679 RON
02 feb 2025 1 RON = 0.731 TMT 1 TMT = 1.3679 RON
03 feb 2025 1 RON = 0.7243 TMT 1 TMT = 1.3806 RON
04 feb 2025 1 RON = 0.7262 TMT 1 TMT = 1.377 RON
05 feb 2025 1 RON = 0.7326 TMT 1 TMT = 1.3651 RON
06 feb 2025 1 RON = 0.7306 TMT 1 TMT = 1.3687 RON
07 feb 2025 1 RON = 0.7296 TMT 1 TMT = 1.3706 RON
08 feb 2025 1 RON = 0.7294 TMT 1 TMT = 1.371 RON
09 feb 2025 1 RON = 0.7294 TMT 1 TMT = 1.371 RON
10 feb 2025 1 RON = 0.7276 TMT 1 TMT = 1.3744 RON
11 feb 2025 1 RON = 0.7263 TMT 1 TMT = 1.3769 RON
12 feb 2025 1 RON = 0.7317 TMT 1 TMT = 1.3667 RON
13 feb 2025 1 RON = 0.7304 TMT 1 TMT = 1.3691 RON
14 feb 2025 1 RON = 0.7387 TMT 1 TMT = 1.3538 RON
15 feb 2025 1 RON = 0.7379 TMT 1 TMT = 1.3553 RON
16 feb 2025 1 RON = 0.7379 TMT 1 TMT = 1.3553 RON
17 feb 2025 1 RON = 0.7367 TMT 1 TMT = 1.3574 RON
18 feb 2025 1 RON = 0.7352 TMT 1 TMT = 1.3602 RON
19 feb 2025 1 RON = 0.7343 TMT 1 TMT = 1.3618 RON
20 feb 2025 1 RON = 0.7313 TMT 1 TMT = 1.3675 RON
21 feb 2025 1 RON = 0.7382 TMT 1 TMT = 1.3547 RON
22 feb 2025 1 RON = 0.7356 TMT 1 TMT = 1.3595 RON
23 feb 2025 1 RON = 0.7356 TMT 1 TMT = 1.3595 RON
24 feb 2025 1 RON = 0.7357 TMT 1 TMT = 1.3593 RON
25 feb 2025 1 RON = 0.7399 TMT 1 TMT = 1.3516 RON
26 feb 2025 1 RON = 0.7379 TMT 1 TMT = 1.3552 RON
27 feb 2025 1 RON = 0.7372 TMT 1 TMT = 1.3565 RON
28 feb 2025 1 RON = 0.7316 TMT 1 TMT = 1.3668 RON

Mar 2025

DatumRON-TMTTMT-RON
01 mar 2025 1 RON = 0.7305 TMT 1 TMT = 1.3689 RON
02 mar 2025 1 RON = 0.7306 TMT 1 TMT = 1.3687 RON
03 mar 2025 1 RON = 0.7296 TMT 1 TMT = 1.3705 RON
04 mar 2025 1 RON = 0.7419 TMT 1 TMT = 1.348 RON
05 mar 2025 1 RON = 0.7542 TMT 1 TMT = 1.3258 RON
06 mar 2025 1 RON = 0.7594 TMT 1 TMT = 1.3168 RON
07 mar 2025 1 RON = 0.763 TMT 1 TMT = 1.3105 RON
08 mar 2025 1 RON = 0.763 TMT 1 TMT = 1.3106 RON
09 mar 2025 1 RON = 0.7643 TMT 1 TMT = 1.3084 RON
10 mar 2025 1 RON = 0.7626 TMT 1 TMT = 1.3112 RON
11 mar 2025 1 RON = 0.762 TMT 1 TMT = 1.3123 RON
12 mar 2025 1 RON = 0.7663 TMT 1 TMT = 1.305 RON
13 mar 2025 1 RON = 0.7657 TMT 1 TMT = 1.306 RON
14 mar 2025 1 RON = 0.7633 TMT 1 TMT = 1.3102 RON
15 mar 2025 1 RON = 0.7673 TMT 1 TMT = 1.3032 RON
16 mar 2025 1 RON = 0.7666 TMT 1 TMT = 1.3045 RON
17 mar 2025 1 RON = 0.7681 TMT 1 TMT = 1.3019 RON
18 mar 2025 1 RON = 0.7672 TMT 1 TMT = 1.3035 RON
19 mar 2025 1 RON = 0.7679 TMT 1 TMT = 1.3023 RON
20 mar 2025 1 RON = 0.7644 TMT 1 TMT = 1.3083 RON
21 mar 2025 1 RON = 0.762 TMT 1 TMT = 1.3123 RON
22 mar 2025 1 RON = 0.7612 TMT 1 TMT = 1.3136 RON
23 mar 2025 1 RON = 0.7626 TMT 1 TMT = 1.3113 RON
24 mar 2025 1 RON = 0.7608 TMT 1 TMT = 1.3145 RON
25 mar 2025 1 RON = 0.7589 TMT 1 TMT = 1.3178 RON
26 mar 2025 1 RON = 0.7589 TMT 1 TMT = 1.3177 RON
27 mar 2025 1 RON = 0.7606 TMT 1 TMT = 1.3148 RON
28 mar 2025 1 RON = 0.7581 TMT 1 TMT = 1.3191 RON
29 mar 2025 1 RON = 0.7603 TMT 1 TMT = 1.3153 RON
30 mar 2025 1 RON = 0.7616 TMT 1 TMT = 1.313 RON
31 mar 2025 1 RON = 0.7609 TMT 1 TMT = 1.3143 RON

Apr 2025

DatumRON-TMTTMT-RON
01 apr 2025 1 RON = 0.7607 TMT 1 TMT = 1.3146 RON
02 apr 2025 1 RON = 0.7596 TMT 1 TMT = 1.3164 RON
03 apr 2025 1 RON = 0.7636 TMT 1 TMT = 1.3095 RON
04 apr 2025 1 RON = 0.7785 TMT 1 TMT = 1.2845 RON

RON-TMT och TMT-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Turkmenistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats