> RON-TMT och TMT-RON växelkurser - 2025

RON-TMT och TMT-RON växelkurser - 2025

RON-TMT och TMT-RON växelkurser

Se växelkurserna för RON-TMT TMT-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RON = 0,7589 TMT

1 TMT = 1,3177 RON

1år 2år 3år

RON till TMTTMT till RON

Jan 2025

Datum	RON-TMT	TMT-RON
01 jan 2025	1 RON = 0.7342 TMT	1 TMT = 1.362 RON
02 jan 2025	1 RON = 0.7286 TMT	1 TMT = 1.3726 RON
03 jan 2025	1 RON = 0.7267 TMT	1 TMT = 1.3762 RON
04 jan 2025	1 RON = 0.7275 TMT	1 TMT = 1.3747 RON
05 jan 2025	1 RON = 0.7275 TMT	1 TMT = 1.3747 RON
06 jan 2025	1 RON = 0.7351 TMT	1 TMT = 1.3603 RON
07 jan 2025	1 RON = 0.7311 TMT	1 TMT = 1.3678 RON
08 jan 2025	1 RON = 0.7262 TMT	1 TMT = 1.377 RON
09 jan 2025	1 RON = 0.7248 TMT	1 TMT = 1.3796 RON
10 jan 2025	1 RON = 0.7254 TMT	1 TMT = 1.3786 RON
11 jan 2025	1 RON = 0.7206 TMT	1 TMT = 1.3877 RON
12 jan 2025	1 RON = 0.7206 TMT	1 TMT = 1.3877 RON
13 jan 2025	1 RON = 0.7178 TMT	1 TMT = 1.3932 RON
14 jan 2025	1 RON = 0.7233 TMT	1 TMT = 1.3825 RON
15 jan 2025	1 RON = 0.7249 TMT	1 TMT = 1.3795 RON
16 jan 2025	1 RON = 0.7257 TMT	1 TMT = 1.378 RON
17 jan 2025	1 RON = 0.7241 TMT	1 TMT = 1.3809 RON
18 jan 2025	1 RON = 0.7243 TMT	1 TMT = 1.3806 RON
19 jan 2025	1 RON = 0.7243 TMT	1 TMT = 1.3806 RON
20 jan 2025	1 RON = 0.7269 TMT	1 TMT = 1.3756 RON
21 jan 2025	1 RON = 0.7303 TMT	1 TMT = 1.3693 RON
22 jan 2025	1 RON = 0.7344 TMT	1 TMT = 1.3617 RON
23 jan 2025	1 RON = 0.7342 TMT	1 TMT = 1.3621 RON
24 jan 2025	1 RON = 0.7369 TMT	1 TMT = 1.3571 RON
25 jan 2025	1 RON = 0.7404 TMT	1 TMT = 1.3506 RON
26 jan 2025	1 RON = 0.7404 TMT	1 TMT = 1.3506 RON
27 jan 2025	1 RON = 0.7416 TMT	1 TMT = 1.3484 RON
28 jan 2025	1 RON = 0.7332 TMT	1 TMT = 1.3639 RON
29 jan 2025	1 RON = 0.7339 TMT	1 TMT = 1.3626 RON
30 jan 2025	1 RON = 0.7316 TMT	1 TMT = 1.3669 RON
31 jan 2025	1 RON = 0.7323 TMT	1 TMT = 1.3655 RON

Feb 2025

Datum	RON-TMT	TMT-RON
01 feb 2025	1 RON = 0.731 TMT	1 TMT = 1.3679 RON
02 feb 2025	1 RON = 0.731 TMT	1 TMT = 1.3679 RON
03 feb 2025	1 RON = 0.7243 TMT	1 TMT = 1.3806 RON
04 feb 2025	1 RON = 0.7262 TMT	1 TMT = 1.377 RON
05 feb 2025	1 RON = 0.7326 TMT	1 TMT = 1.3651 RON
06 feb 2025	1 RON = 0.7306 TMT	1 TMT = 1.3687 RON
07 feb 2025	1 RON = 0.7296 TMT	1 TMT = 1.3706 RON
08 feb 2025	1 RON = 0.7294 TMT	1 TMT = 1.371 RON
09 feb 2025	1 RON = 0.7294 TMT	1 TMT = 1.371 RON
10 feb 2025	1 RON = 0.7276 TMT	1 TMT = 1.3744 RON
11 feb 2025	1 RON = 0.7263 TMT	1 TMT = 1.3769 RON
12 feb 2025	1 RON = 0.7317 TMT	1 TMT = 1.3667 RON
13 feb 2025	1 RON = 0.7304 TMT	1 TMT = 1.3691 RON
14 feb 2025	1 RON = 0.7387 TMT	1 TMT = 1.3538 RON
15 feb 2025	1 RON = 0.7379 TMT	1 TMT = 1.3553 RON
16 feb 2025	1 RON = 0.7379 TMT	1 TMT = 1.3553 RON
17 feb 2025	1 RON = 0.7367 TMT	1 TMT = 1.3574 RON
18 feb 2025	1 RON = 0.7352 TMT	1 TMT = 1.3602 RON
19 feb 2025	1 RON = 0.7343 TMT	1 TMT = 1.3618 RON
20 feb 2025	1 RON = 0.7313 TMT	1 TMT = 1.3675 RON
21 feb 2025	1 RON = 0.7382 TMT	1 TMT = 1.3547 RON
22 feb 2025	1 RON = 0.7356 TMT	1 TMT = 1.3595 RON
23 feb 2025	1 RON = 0.7356 TMT	1 TMT = 1.3595 RON
24 feb 2025	1 RON = 0.7357 TMT	1 TMT = 1.3593 RON
25 feb 2025	1 RON = 0.7399 TMT	1 TMT = 1.3516 RON
26 feb 2025	1 RON = 0.7379 TMT	1 TMT = 1.3552 RON
27 feb 2025	1 RON = 0.7372 TMT	1 TMT = 1.3565 RON
28 feb 2025	1 RON = 0.7316 TMT	1 TMT = 1.3668 RON

Mar 2025

Datum	RON-TMT	TMT-RON
01 mar 2025	1 RON = 0.7305 TMT	1 TMT = 1.3689 RON
02 mar 2025	1 RON = 0.7306 TMT	1 TMT = 1.3687 RON
03 mar 2025	1 RON = 0.7296 TMT	1 TMT = 1.3705 RON
04 mar 2025	1 RON = 0.7419 TMT	1 TMT = 1.348 RON
05 mar 2025	1 RON = 0.7542 TMT	1 TMT = 1.3258 RON
06 mar 2025	1 RON = 0.7594 TMT	1 TMT = 1.3168 RON
07 mar 2025	1 RON = 0.763 TMT	1 TMT = 1.3105 RON
08 mar 2025	1 RON = 0.763 TMT	1 TMT = 1.3106 RON
09 mar 2025	1 RON = 0.7643 TMT	1 TMT = 1.3084 RON
10 mar 2025	1 RON = 0.7626 TMT	1 TMT = 1.3112 RON
11 mar 2025	1 RON = 0.762 TMT	1 TMT = 1.3123 RON
12 mar 2025	1 RON = 0.7663 TMT	1 TMT = 1.305 RON
13 mar 2025	1 RON = 0.7657 TMT	1 TMT = 1.306 RON
14 mar 2025	1 RON = 0.7633 TMT	1 TMT = 1.3102 RON
15 mar 2025	1 RON = 0.7673 TMT	1 TMT = 1.3032 RON
16 mar 2025	1 RON = 0.7666 TMT	1 TMT = 1.3045 RON
17 mar 2025	1 RON = 0.7681 TMT	1 TMT = 1.3019 RON
18 mar 2025	1 RON = 0.7672 TMT	1 TMT = 1.3035 RON
19 mar 2025	1 RON = 0.7679 TMT	1 TMT = 1.3023 RON
20 mar 2025	1 RON = 0.7644 TMT	1 TMT = 1.3083 RON
21 mar 2025	1 RON = 0.762 TMT	1 TMT = 1.3123 RON
22 mar 2025	1 RON = 0.7612 TMT	1 TMT = 1.3136 RON
23 mar 2025	1 RON = 0.7626 TMT	1 TMT = 1.3113 RON
24 mar 2025	1 RON = 0.7608 TMT	1 TMT = 1.3145 RON
25 mar 2025	1 RON = 0.7589 TMT	1 TMT = 1.3178 RON
26 mar 2025	1 RON = 0.7589 TMT	1 TMT = 1.3177 RON
27 mar 2025	1 RON = 0.7606 TMT	1 TMT = 1.3148 RON
28 mar 2025	1 RON = 0.7581 TMT	1 TMT = 1.3191 RON
29 mar 2025	1 RON = 0.7603 TMT	1 TMT = 1.3153 RON
30 mar 2025	1 RON = 0.7616 TMT	1 TMT = 1.313 RON
31 mar 2025	1 RON = 0.7609 TMT	1 TMT = 1.3143 RON

Apr 2025

Datum	RON-TMT	TMT-RON
01 apr 2025	1 RON = 0.7607 TMT	1 TMT = 1.3146 RON
02 apr 2025	1 RON = 0.7596 TMT	1 TMT = 1.3164 RON
03 apr 2025	1 RON = 0.7636 TMT	1 TMT = 1.3095 RON
04 apr 2025	1 RON = 0.7781 TMT	1 TMT = 1.2851 RON
05 apr 2025	1 RON = 0.7706 TMT	1 TMT = 1.2977 RON
06 apr 2025	1 RON = 0.7706 TMT	1 TMT = 1.2977 RON
07 apr 2025	1 RON = 0.7713 TMT	1 TMT = 1.2965 RON
08 apr 2025	1 RON = 0.7671 TMT	1 TMT = 1.3036 RON
09 apr 2025	1 RON = 0.7788 TMT	1 TMT = 1.284 RON
10 apr 2025	1 RON = 0.776 TMT	1 TMT = 1.2886 RON
11 apr 2025	1 RON = 0.7867 TMT	1 TMT = 1.2711 RON
12 apr 2025	1 RON = 0.7984 TMT	1 TMT = 1.2525 RON
13 apr 2025	1 RON = 0.797 TMT	1 TMT = 1.2547 RON
14 apr 2025	1 RON = 0.798 TMT	1 TMT = 1.2532 RON
15 apr 2025	1 RON = 0.798 TMT	1 TMT = 1.2531 RON
16 apr 2025	1 RON = 0.7933 TMT	1 TMT = 1.2606 RON
17 apr 2025	1 RON = 0.8012 TMT	1 TMT = 1.2481 RON
18 apr 2025	1 RON = 0.7994 TMT	1 TMT = 1.2509 RON
19 apr 2025	1 RON = 0.7994 TMT	1 TMT = 1.2509 RON
20 apr 2025	1 RON = 0.7994 TMT	1 TMT = 1.2509 RON
21 apr 2025	1 RON = 0.7994 TMT	1 TMT = 1.2509 RON
22 apr 2025	1 RON = 0.8077 TMT	1 TMT = 1.2381 RON
23 apr 2025	1 RON = 0.8049 TMT	1 TMT = 1.2424 RON
24 apr 2025	1 RON = 0.802 TMT	1 TMT = 1.2468 RON
25 apr 2025	1 RON = 0.8012 TMT	1 TMT = 1.2481 RON
26 apr 2025	1 RON = 0.8009 TMT	1 TMT = 1.2486 RON
27 apr 2025	1 RON = 0.8009 TMT	1 TMT = 1.2486 RON
28 apr 2025	1 RON = 0.801 TMT	1 TMT = 1.2484 RON
29 apr 2025	1 RON = 0.7997 TMT	1 TMT = 1.2504 RON
30 apr 2025	1 RON = 0.8021 TMT	1 TMT = 1.2467 RON

May 2025

Datum	RON-TMT	TMT-RON
01 maj 2025	1 RON = 0.7966 TMT	1 TMT = 1.2553 RON
02 maj 2025	1 RON = 0.7972 TMT	1 TMT = 1.2544 RON
03 maj 2025	1 RON = 0.7944 TMT	1 TMT = 1.2587 RON
04 maj 2025	1 RON = 0.7944 TMT	1 TMT = 1.2587 RON
05 maj 2025	1 RON = 0.7974 TMT	1 TMT = 1.2541 RON
06 maj 2025	1 RON = 0.7821 TMT	1 TMT = 1.2787 RON
07 maj 2025	1 RON = 0.7796 TMT	1 TMT = 1.2827 RON
08 maj 2025	1 RON = 0.7752 TMT	1 TMT = 1.2899 RON
09 maj 2025	1 RON = 0.7717 TMT	1 TMT = 1.2959 RON
10 maj 2025	1 RON = 0.7715 TMT	1 TMT = 1.2962 RON
11 maj 2025	1 RON = 0.7715 TMT	1 TMT = 1.2962 RON
12 maj 2025	1 RON = 0.763 TMT	1 TMT = 1.3107 RON
13 maj 2025	1 RON = 0.7618 TMT	1 TMT = 1.3127 RON
14 maj 2025	1 RON = 0.7703 TMT	1 TMT = 1.2981 RON
15 maj 2025	1 RON = 0.768 TMT	1 TMT = 1.3021 RON
16 maj 2025	1 RON = 0.7694 TMT	1 TMT = 1.2997 RON
17 maj 2025	1 RON = 0.7663 TMT	1 TMT = 1.3051 RON
18 maj 2025	1 RON = 0.7663 TMT	1 TMT = 1.3051 RON
19 maj 2025	1 RON = 0.7843 TMT	1 TMT = 1.2751 RON
20 maj 2025	1 RON = 0.7759 TMT	1 TMT = 1.2888 RON
21 maj 2025	1 RON = 0.7831 TMT	1 TMT = 1.277 RON
22 maj 2025	1 RON = 0.7835 TMT	1 TMT = 1.2763 RON
23 maj 2025	1 RON = 0.7878 TMT	1 TMT = 1.2694 RON
24 maj 2025	1 RON = 0.7883 TMT	1 TMT = 1.2685 RON
25 maj 2025	1 RON = 0.7883 TMT	1 TMT = 1.2685 RON
26 maj 2025	1 RON = 0.7879 TMT	1 TMT = 1.2693 RON
27 maj 2025	1 RON = 0.7859 TMT	1 TMT = 1.2725 RON
28 maj 2025	1 RON = 0.7853 TMT	1 TMT = 1.2734 RON
29 maj 2025	1 RON = 0.7815 TMT	1 TMT = 1.2796 RON
30 maj 2025	1 RON = 0.7851 TMT	1 TMT = 1.2738 RON
31 maj 2025	1 RON = 0.7869 TMT	1 TMT = 1.2709 RON

Jun 2025

Datum	RON-TMT	TMT-RON
01 jun 2025	1 RON = 0.7869 TMT	1 TMT = 1.2709 RON
02 jun 2025	1 RON = 0.7919 TMT	1 TMT = 1.2627 RON
03 jun 2025	1 RON = 0.7894 TMT	1 TMT = 1.2668 RON
04 jun 2025	1 RON = 0.7897 TMT	1 TMT = 1.2663 RON
05 jun 2025	1 RON = 0.7916 TMT	1 TMT = 1.2633 RON
06 jun 2025	1 RON = 0.7951 TMT	1 TMT = 1.2576 RON

RON-TMT och TMT-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Turkmenistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter