currencystats247.com

CurrencyStats247 > Växelkurser > RON-TMT och TMT-RON växelkurser - 2025

RON-TMT och TMT-RON växelkurser - 2025

RON-TMT och TMT-RON växelkurser

Se växelkurserna för RON-TMT TMT-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 0,776 TMT
1 TMT = 1,2886 RON

Jan 2025

DatumRON-TMTTMT-RON
01 jan 2025 1 RON = 0.7342 TMT 1 TMT = 1.362 RON
02 jan 2025 1 RON = 0.7286 TMT 1 TMT = 1.3726 RON
03 jan 2025 1 RON = 0.7267 TMT 1 TMT = 1.3762 RON
04 jan 2025 1 RON = 0.7275 TMT 1 TMT = 1.3747 RON
05 jan 2025 1 RON = 0.7275 TMT 1 TMT = 1.3747 RON
06 jan 2025 1 RON = 0.7351 TMT 1 TMT = 1.3603 RON
07 jan 2025 1 RON = 0.7311 TMT 1 TMT = 1.3678 RON
08 jan 2025 1 RON = 0.7262 TMT 1 TMT = 1.377 RON
09 jan 2025 1 RON = 0.7248 TMT 1 TMT = 1.3796 RON
10 jan 2025 1 RON = 0.7254 TMT 1 TMT = 1.3786 RON
11 jan 2025 1 RON = 0.7206 TMT 1 TMT = 1.3877 RON
12 jan 2025 1 RON = 0.7206 TMT 1 TMT = 1.3877 RON
13 jan 2025 1 RON = 0.7178 TMT 1 TMT = 1.3932 RON
14 jan 2025 1 RON = 0.7233 TMT 1 TMT = 1.3825 RON
15 jan 2025 1 RON = 0.7249 TMT 1 TMT = 1.3795 RON
16 jan 2025 1 RON = 0.7257 TMT 1 TMT = 1.378 RON
17 jan 2025 1 RON = 0.7241 TMT 1 TMT = 1.3809 RON
18 jan 2025 1 RON = 0.7243 TMT 1 TMT = 1.3806 RON
19 jan 2025 1 RON = 0.7243 TMT 1 TMT = 1.3806 RON
20 jan 2025 1 RON = 0.7269 TMT 1 TMT = 1.3756 RON
21 jan 2025 1 RON = 0.7303 TMT 1 TMT = 1.3693 RON
22 jan 2025 1 RON = 0.7344 TMT 1 TMT = 1.3617 RON
23 jan 2025 1 RON = 0.7342 TMT 1 TMT = 1.3621 RON
24 jan 2025 1 RON = 0.7369 TMT 1 TMT = 1.3571 RON
25 jan 2025 1 RON = 0.7404 TMT 1 TMT = 1.3506 RON
26 jan 2025 1 RON = 0.7404 TMT 1 TMT = 1.3506 RON
27 jan 2025 1 RON = 0.7416 TMT 1 TMT = 1.3484 RON
28 jan 2025 1 RON = 0.7332 TMT 1 TMT = 1.3639 RON
29 jan 2025 1 RON = 0.7339 TMT 1 TMT = 1.3626 RON
30 jan 2025 1 RON = 0.7316 TMT 1 TMT = 1.3669 RON
31 jan 2025 1 RON = 0.7323 TMT 1 TMT = 1.3655 RON

Feb 2025

DatumRON-TMTTMT-RON
01 feb 2025 1 RON = 0.731 TMT 1 TMT = 1.3679 RON
02 feb 2025 1 RON = 0.731 TMT 1 TMT = 1.3679 RON
03 feb 2025 1 RON = 0.7243 TMT 1 TMT = 1.3806 RON
04 feb 2025 1 RON = 0.7262 TMT 1 TMT = 1.377 RON
05 feb 2025 1 RON = 0.7326 TMT 1 TMT = 1.3651 RON
06 feb 2025 1 RON = 0.7306 TMT 1 TMT = 1.3687 RON
07 feb 2025 1 RON = 0.7296 TMT 1 TMT = 1.3706 RON
08 feb 2025 1 RON = 0.7294 TMT 1 TMT = 1.371 RON
09 feb 2025 1 RON = 0.7294 TMT 1 TMT = 1.371 RON
10 feb 2025 1 RON = 0.7276 TMT 1 TMT = 1.3744 RON
11 feb 2025 1 RON = 0.7263 TMT 1 TMT = 1.3769 RON
12 feb 2025 1 RON = 0.7317 TMT 1 TMT = 1.3667 RON
13 feb 2025 1 RON = 0.7304 TMT 1 TMT = 1.3691 RON
14 feb 2025 1 RON = 0.7387 TMT 1 TMT = 1.3538 RON
15 feb 2025 1 RON = 0.7379 TMT 1 TMT = 1.3553 RON
16 feb 2025 1 RON = 0.7379 TMT 1 TMT = 1.3553 RON
17 feb 2025 1 RON = 0.7367 TMT 1 TMT = 1.3574 RON
18 feb 2025 1 RON = 0.7352 TMT 1 TMT = 1.3602 RON
19 feb 2025 1 RON = 0.7343 TMT 1 TMT = 1.3618 RON
20 feb 2025 1 RON = 0.7313 TMT 1 TMT = 1.3675 RON
21 feb 2025 1 RON = 0.7382 TMT 1 TMT = 1.3547 RON
22 feb 2025 1 RON = 0.7356 TMT 1 TMT = 1.3595 RON
23 feb 2025 1 RON = 0.7356 TMT 1 TMT = 1.3595 RON
24 feb 2025 1 RON = 0.7357 TMT 1 TMT = 1.3593 RON
25 feb 2025 1 RON = 0.7399 TMT 1 TMT = 1.3516 RON
26 feb 2025 1 RON = 0.7379 TMT 1 TMT = 1.3552 RON
27 feb 2025 1 RON = 0.7372 TMT 1 TMT = 1.3565 RON
28 feb 2025 1 RON = 0.7316 TMT 1 TMT = 1.3668 RON

Mar 2025

DatumRON-TMTTMT-RON
01 mar 2025 1 RON = 0.7305 TMT 1 TMT = 1.3689 RON
02 mar 2025 1 RON = 0.7306 TMT 1 TMT = 1.3687 RON
03 mar 2025 1 RON = 0.7296 TMT 1 TMT = 1.3705 RON
04 mar 2025 1 RON = 0.7419 TMT 1 TMT = 1.348 RON
05 mar 2025 1 RON = 0.7542 TMT 1 TMT = 1.3258 RON
06 mar 2025 1 RON = 0.7594 TMT 1 TMT = 1.3168 RON
07 mar 2025 1 RON = 0.763 TMT 1 TMT = 1.3105 RON
08 mar 2025 1 RON = 0.763 TMT 1 TMT = 1.3106 RON
09 mar 2025 1 RON = 0.7643 TMT 1 TMT = 1.3084 RON
10 mar 2025 1 RON = 0.7626 TMT 1 TMT = 1.3112 RON
11 mar 2025 1 RON = 0.762 TMT 1 TMT = 1.3123 RON
12 mar 2025 1 RON = 0.7663 TMT 1 TMT = 1.305 RON
13 mar 2025 1 RON = 0.7657 TMT 1 TMT = 1.306 RON
14 mar 2025 1 RON = 0.7633 TMT 1 TMT = 1.3102 RON
15 mar 2025 1 RON = 0.7673 TMT 1 TMT = 1.3032 RON
16 mar 2025 1 RON = 0.7666 TMT 1 TMT = 1.3045 RON
17 mar 2025 1 RON = 0.7681 TMT 1 TMT = 1.3019 RON
18 mar 2025 1 RON = 0.7672 TMT 1 TMT = 1.3035 RON
19 mar 2025 1 RON = 0.7679 TMT 1 TMT = 1.3023 RON
20 mar 2025 1 RON = 0.7644 TMT 1 TMT = 1.3083 RON
21 mar 2025 1 RON = 0.762 TMT 1 TMT = 1.3123 RON
22 mar 2025 1 RON = 0.7612 TMT 1 TMT = 1.3136 RON
23 mar 2025 1 RON = 0.7626 TMT 1 TMT = 1.3113 RON
24 mar 2025 1 RON = 0.7608 TMT 1 TMT = 1.3145 RON
25 mar 2025 1 RON = 0.7589 TMT 1 TMT = 1.3178 RON
26 mar 2025 1 RON = 0.7589 TMT 1 TMT = 1.3177 RON
27 mar 2025 1 RON = 0.7606 TMT 1 TMT = 1.3148 RON
28 mar 2025 1 RON = 0.7581 TMT 1 TMT = 1.3191 RON
29 mar 2025 1 RON = 0.7603 TMT 1 TMT = 1.3153 RON
30 mar 2025 1 RON = 0.7616 TMT 1 TMT = 1.313 RON
31 mar 2025 1 RON = 0.7609 TMT 1 TMT = 1.3143 RON

Apr 2025

DatumRON-TMTTMT-RON
01 apr 2025 1 RON = 0.7607 TMT 1 TMT = 1.3146 RON
02 apr 2025 1 RON = 0.7596 TMT 1 TMT = 1.3164 RON
03 apr 2025 1 RON = 0.7636 TMT 1 TMT = 1.3095 RON
04 apr 2025 1 RON = 0.7781 TMT 1 TMT = 1.2851 RON
05 apr 2025 1 RON = 0.7706 TMT 1 TMT = 1.2977 RON
06 apr 2025 1 RON = 0.7706 TMT 1 TMT = 1.2977 RON
07 apr 2025 1 RON = 0.7713 TMT 1 TMT = 1.2965 RON
08 apr 2025 1 RON = 0.7671 TMT 1 TMT = 1.3036 RON
09 apr 2025 1 RON = 0.7788 TMT 1 TMT = 1.284 RON
10 apr 2025 1 RON = 0.776 TMT 1 TMT = 1.2886 RON
11 apr 2025 1 RON = 0.7867 TMT 1 TMT = 1.2711 RON
12 apr 2025 1 RON = 0.7984 TMT 1 TMT = 1.2525 RON
13 apr 2025 1 RON = 0.797 TMT 1 TMT = 1.2547 RON
14 apr 2025 1 RON = 0.798 TMT 1 TMT = 1.2532 RON
15 apr 2025 1 RON = 0.798 TMT 1 TMT = 1.2531 RON
16 apr 2025 1 RON = 0.7933 TMT 1 TMT = 1.2606 RON
17 apr 2025 1 RON = 0.8012 TMT 1 TMT = 1.2481 RON
18 apr 2025 1 RON = 0.7994 TMT 1 TMT = 1.2509 RON
19 apr 2025 1 RON = 0.7994 TMT 1 TMT = 1.2509 RON
20 apr 2025 1 RON = 0.7994 TMT 1 TMT = 1.2509 RON
21 apr 2025 1 RON = 0.7994 TMT 1 TMT = 1.2509 RON
22 apr 2025 1 RON = 0.8077 TMT 1 TMT = 1.2381 RON
23 apr 2025 1 RON = 0.8049 TMT 1 TMT = 1.2424 RON
24 apr 2025 1 RON = 0.802 TMT 1 TMT = 1.2468 RON
25 apr 2025 1 RON = 0.8012 TMT 1 TMT = 1.2481 RON
26 apr 2025 1 RON = 0.8009 TMT 1 TMT = 1.2486 RON
27 apr 2025 1 RON = 0.8009 TMT 1 TMT = 1.2486 RON
28 apr 2025 1 RON = 0.801 TMT 1 TMT = 1.2484 RON
29 apr 2025 1 RON = 0.7997 TMT 1 TMT = 1.2504 RON
30 apr 2025 1 RON = 0.8021 TMT 1 TMT = 1.2467 RON

May 2025

DatumRON-TMTTMT-RON
01 maj 2025 1 RON = 0.7966 TMT 1 TMT = 1.2553 RON
02 maj 2025 1 RON = 0.7972 TMT 1 TMT = 1.2544 RON
03 maj 2025 1 RON = 0.7944 TMT 1 TMT = 1.2587 RON
04 maj 2025 1 RON = 0.7944 TMT 1 TMT = 1.2587 RON
05 maj 2025 1 RON = 0.7974 TMT 1 TMT = 1.2541 RON
06 maj 2025 1 RON = 0.7821 TMT 1 TMT = 1.2787 RON
07 maj 2025 1 RON = 0.7796 TMT 1 TMT = 1.2827 RON
08 maj 2025 1 RON = 0.7752 TMT 1 TMT = 1.2899 RON
09 maj 2025 1 RON = 0.7717 TMT 1 TMT = 1.2959 RON
10 maj 2025 1 RON = 0.7715 TMT 1 TMT = 1.2962 RON
11 maj 2025 1 RON = 0.7715 TMT 1 TMT = 1.2962 RON
12 maj 2025 1 RON = 0.763 TMT 1 TMT = 1.3107 RON
13 maj 2025 1 RON = 0.7618 TMT 1 TMT = 1.3127 RON
14 maj 2025 1 RON = 0.7703 TMT 1 TMT = 1.2981 RON
15 maj 2025 1 RON = 0.768 TMT 1 TMT = 1.3021 RON
16 maj 2025 1 RON = 0.7694 TMT 1 TMT = 1.2997 RON
17 maj 2025 1 RON = 0.7663 TMT 1 TMT = 1.3051 RON
18 maj 2025 1 RON = 0.7663 TMT 1 TMT = 1.3051 RON
19 maj 2025 1 RON = 0.7843 TMT 1 TMT = 1.2751 RON
20 maj 2025 1 RON = 0.7759 TMT 1 TMT = 1.2888 RON
21 maj 2025 1 RON = 0.7831 TMT 1 TMT = 1.277 RON
22 maj 2025 1 RON = 0.7835 TMT 1 TMT = 1.2763 RON
23 maj 2025 1 RON = 0.7878 TMT 1 TMT = 1.2694 RON
24 maj 2025 1 RON = 0.7883 TMT 1 TMT = 1.2685 RON
25 maj 2025 1 RON = 0.7883 TMT 1 TMT = 1.2685 RON
26 maj 2025 1 RON = 0.7879 TMT 1 TMT = 1.2693 RON
27 maj 2025 1 RON = 0.7859 TMT 1 TMT = 1.2725 RON
28 maj 2025 1 RON = 0.7853 TMT 1 TMT = 1.2734 RON
29 maj 2025 1 RON = 0.7815 TMT 1 TMT = 1.2796 RON
30 maj 2025 1 RON = 0.7851 TMT 1 TMT = 1.2738 RON
31 maj 2025 1 RON = 0.7869 TMT 1 TMT = 1.2709 RON

Jun 2025

DatumRON-TMTTMT-RON
01 jun 2025 1 RON = 0.7869 TMT 1 TMT = 1.2709 RON
02 jun 2025 1 RON = 0.7919 TMT 1 TMT = 1.2627 RON
03 jun 2025 1 RON = 0.7894 TMT 1 TMT = 1.2668 RON
04 jun 2025 1 RON = 0.7897 TMT 1 TMT = 1.2663 RON
05 jun 2025 1 RON = 0.7916 TMT 1 TMT = 1.2633 RON
06 jun 2025 1 RON = 0.7944 TMT 1 TMT = 1.2588 RON
07 jun 2025 1 RON = 0.7907 TMT 1 TMT = 1.2647 RON
08 jun 2025 1 RON = 0.7907 TMT 1 TMT = 1.2647 RON
09 jun 2025 1 RON = 0.7919 TMT 1 TMT = 1.2627 RON
10 jun 2025 1 RON = 0.7969 TMT 1 TMT = 1.2549 RON
11 jun 2025 1 RON = 0.798 TMT 1 TMT = 1.2531 RON
12 jun 2025 1 RON = 0.8063 TMT 1 TMT = 1.2403 RON
13 jun 2025 1 RON = 0.7998 TMT 1 TMT = 1.2503 RON
14 jun 2025 1 RON = 0.8045 TMT 1 TMT = 1.243 RON
15 jun 2025 1 RON = 0.8045 TMT 1 TMT = 1.243 RON
16 jun 2025 1 RON = 0.8063 TMT 1 TMT = 1.2402 RON
17 jun 2025 1 RON = 0.8048 TMT 1 TMT = 1.2425 RON
18 jun 2025 1 RON = 0.8005 TMT 1 TMT = 1.2493 RON
19 jun 2025 1 RON = 0.7988 TMT 1 TMT = 1.2519 RON
20 jun 2025 1 RON = 0.8009 TMT 1 TMT = 1.2486 RON
21 jun 2025 1 RON = 0.8019 TMT 1 TMT = 1.2471 RON
22 jun 2025 1 RON = 0.8019 TMT 1 TMT = 1.2471 RON
23 jun 2025 1 RON = 0.7953 TMT 1 TMT = 1.2574 RON
24 jun 2025 1 RON = 0.8048 TMT 1 TMT = 1.2425 RON
25 jun 2025 1 RON = 0.8033 TMT 1 TMT = 1.2448 RON
26 jun 2025 1 RON = 0.8078 TMT 1 TMT = 1.238 RON
27 jun 2025 1 RON = 0.8085 TMT 1 TMT = 1.2369 RON
28 jun 2025 1 RON = 0.8095 TMT 1 TMT = 1.2353 RON
29 jun 2025 1 RON = 0.8095 TMT 1 TMT = 1.2353 RON
30 jun 2025 1 RON = 0.8109 TMT 1 TMT = 1.2331 RON

Jul 2025

DatumRON-TMTTMT-RON
01 jul 2025 1 RON = 0.8168 TMT 1 TMT = 1.2242 RON
02 jul 2025 1 RON = 0.8156 TMT 1 TMT = 1.2261 RON
03 jul 2025 1 RON = 0.8176 TMT 1 TMT = 1.2231 RON
04 jul 2025 1 RON = 0.8171 TMT 1 TMT = 1.2239 RON
05 jul 2025 1 RON = 0.8172 TMT 1 TMT = 1.2236 RON
06 jul 2025 1 RON = 0.8172 TMT 1 TMT = 1.2236 RON
07 jul 2025 1 RON = 0.8127 TMT 1 TMT = 1.2305 RON
08 jul 2025 1 RON = 0.8115 TMT 1 TMT = 1.2323 RON
09 jul 2025 1 RON = 0.8081 TMT 1 TMT = 1.2374 RON
10 jul 2025 1 RON = 0.8097 TMT 1 TMT = 1.235 RON
11 jul 2025 1 RON = 0.8082 TMT 1 TMT = 1.2373 RON
12 jul 2025 1 RON = 0.8075 TMT 1 TMT = 1.2384 RON
13 jul 2025 1 RON = 0.8075 TMT 1 TMT = 1.2384 RON
14 jul 2025 1 RON = 0.8078 TMT 1 TMT = 1.2379 RON
15 jul 2025 1 RON = 0.8065 TMT 1 TMT = 1.24 RON
16 jul 2025 1 RON = 0.8034 TMT 1 TMT = 1.2448 RON
17 jul 2025 1 RON = 0.801 TMT 1 TMT = 1.2485 RON
18 jul 2025 1 RON = 0.8053 TMT 1 TMT = 1.2418 RON
19 jul 2025 1 RON = 0.8042 TMT 1 TMT = 1.2434 RON
20 jul 2025 1 RON = 0.8042 TMT 1 TMT = 1.2434 RON
21 jul 2025 1 RON = 0.8071 TMT 1 TMT = 1.2389 RON
22 jul 2025 1 RON = 0.8098 TMT 1 TMT = 1.2348 RON
23 jul 2025 1 RON = 0.8119 TMT 1 TMT = 1.2317 RON
24 jul 2025 1 RON = 0.8135 TMT 1 TMT = 1.2293 RON
25 jul 2025 1 RON = 0.8115 TMT 1 TMT = 1.2323 RON
26 jul 2025 1 RON = 0.8136 TMT 1 TMT = 1.2291 RON
27 jul 2025 1 RON = 0.8136 TMT 1 TMT = 1.2291 RON
28 jul 2025 1 RON = 0.8064 TMT 1 TMT = 1.2401 RON
29 jul 2025 1 RON = 0.7983 TMT 1 TMT = 1.2526 RON
30 jul 2025 1 RON = 0.7974 TMT 1 TMT = 1.2541 RON
31 jul 2025 1 RON = 0.7911 TMT 1 TMT = 1.264 RON

Aug 2025

DatumRON-TMTTMT-RON
01 aug 2025 1 RON = 0.7899 TMT 1 TMT = 1.266 RON
02 aug 2025 1 RON = 0.8013 TMT 1 TMT = 1.2479 RON
03 aug 2025 1 RON = 0.8013 TMT 1 TMT = 1.2479 RON
04 aug 2025 1 RON = 0.8001 TMT 1 TMT = 1.2498 RON
05 aug 2025 1 RON = 0.7987 TMT 1 TMT = 1.2521 RON
06 aug 2025 1 RON = 0.8025 TMT 1 TMT = 1.2461 RON
07 aug 2025 1 RON = 0.8054 TMT 1 TMT = 1.2416 RON
08 aug 2025 1 RON = 0.8056 TMT 1 TMT = 1.2413 RON
09 aug 2025 1 RON = 0.8059 TMT 1 TMT = 1.2408 RON
10 aug 2025 1 RON = 0.8059 TMT 1 TMT = 1.2408 RON
11 aug 2025 1 RON = 0.8058 TMT 1 TMT = 1.241 RON
12 aug 2025 1 RON = 0.8038 TMT 1 TMT = 1.244 RON
13 aug 2025 1 RON = 0.8125 TMT 1 TMT = 1.2308 RON
14 aug 2025 1 RON = 0.8099 TMT 1 TMT = 1.2347 RON
15 aug 2025 1 RON = 0.8105 TMT 1 TMT = 1.2339 RON
16 aug 2025 1 RON = 0.8114 TMT 1 TMT = 1.2324 RON
17 aug 2025 1 RON = 0.8114 TMT 1 TMT = 1.2324 RON
18 aug 2025 1 RON = 0.8103 TMT 1 TMT = 1.2341 RON
19 aug 2025 1 RON = 0.8106 TMT 1 TMT = 1.2336 RON
20 aug 2025 1 RON = 0.8057 TMT 1 TMT = 1.2412 RON
21 aug 2025 1 RON = 0.8059 TMT 1 TMT = 1.2409 RON
22 aug 2025 1 RON = 0.8038 TMT 1 TMT = 1.2441 RON
23 aug 2025 1 RON = 0.812 TMT 1 TMT = 1.2316 RON
24 aug 2025 1 RON = 0.812 TMT 1 TMT = 1.2316 RON
25 aug 2025 1 RON = 0.8098 TMT 1 TMT = 1.2348 RON
26 aug 2025 1 RON = 0.8085 TMT 1 TMT = 1.2369 RON
27 aug 2025 1 RON = 0.8009 TMT 1 TMT = 1.2486 RON
28 aug 2025 1 RON = 0.8079 TMT 1 TMT = 1.2377 RON
29 aug 2025 1 RON = 0.8072 TMT 1 TMT = 1.2388 RON
30 aug 2025 1 RON = 0.8084 TMT 1 TMT = 1.237 RON
31 aug 2025 1 RON = 0.8084 TMT 1 TMT = 1.237 RON

Sep 2025

DatumRON-TMTTMT-RON
01 sep 2025 1 RON = 0.8104 TMT 1 TMT = 1.234 RON
02 sep 2025 1 RON = 0.8045 TMT 1 TMT = 1.2429 RON
03 sep 2025 1 RON = 0.8026 TMT 1 TMT = 1.2459 RON
04 sep 2025 1 RON = 0.805 TMT 1 TMT = 1.2422 RON
05 sep 2025 1 RON = 0.8052 TMT 1 TMT = 1.2419 RON
06 sep 2025 1 RON = 0.8102 TMT 1 TMT = 1.2342 RON
07 sep 2025 1 RON = 0.8102 TMT 1 TMT = 1.2342 RON
08 sep 2025 1 RON = 0.8116 TMT 1 TMT = 1.2322 RON
09 sep 2025 1 RON = 0.8117 TMT 1 TMT = 1.2321 RON

RON-TMT och TMT-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Turkmenistan, kurser som anges som referenskurser.