> RON-TJS och TJS-RON växelkurser - 2025

RON-TJS och TJS-RON växelkurser - 2025

RON-TJS och TJS-RON växelkurser

Se växelkurserna för RON-TJS TJS-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RON = 2,3221 TJS

1 TJS = 0,4306 RON

1år 2år 3år

RON till TJSTJS till RON

Jan 2025

Datum	RON-TJS	TJS-RON
01 jan 2025	1 RON = 2.2785 TJS	1 TJS = 0.4389 RON
02 jan 2025	1 RON = 2.2627 TJS	1 TJS = 0.4419 RON
03 jan 2025	1 RON = 2.2623 TJS	1 TJS = 0.442 RON
04 jan 2025	1 RON = 2.2605 TJS	1 TJS = 0.4424 RON
05 jan 2025	1 RON = 2.2605 TJS	1 TJS = 0.4424 RON
06 jan 2025	1 RON = 2.2882 TJS	1 TJS = 0.437 RON
07 jan 2025	1 RON = 2.2841 TJS	1 TJS = 0.4378 RON
08 jan 2025	1 RON = 2.2659 TJS	1 TJS = 0.4413 RON
09 jan 2025	1 RON = 2.2633 TJS	1 TJS = 0.4418 RON
10 jan 2025	1 RON = 2.2611 TJS	1 TJS = 0.4423 RON
11 jan 2025	1 RON = 2.2561 TJS	1 TJS = 0.4432 RON
12 jan 2025	1 RON = 2.2561 TJS	1 TJS = 0.4432 RON
13 jan 2025	1 RON = 2.2424 TJS	1 TJS = 0.4459 RON
14 jan 2025	1 RON = 2.2551 TJS	1 TJS = 0.4434 RON
15 jan 2025	1 RON = 2.2634 TJS	1 TJS = 0.4418 RON
16 jan 2025	1 RON = 2.255 TJS	1 TJS = 0.4435 RON
17 jan 2025	1 RON = 2.2589 TJS	1 TJS = 0.4427 RON
18 jan 2025	1 RON = 2.2524 TJS	1 TJS = 0.444 RON
19 jan 2025	1 RON = 2.2524 TJS	1 TJS = 0.444 RON
20 jan 2025	1 RON = 2.2636 TJS	1 TJS = 0.4418 RON
21 jan 2025	1 RON = 2.2678 TJS	1 TJS = 0.4409 RON
22 jan 2025	1 RON = 2.2748 TJS	1 TJS = 0.4396 RON
23 jan 2025	1 RON = 2.2906 TJS	1 TJS = 0.4366 RON
24 jan 2025	1 RON = 2.2956 TJS	1 TJS = 0.4356 RON
25 jan 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
26 jan 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
27 jan 2025	1 RON = 2.3062 TJS	1 TJS = 0.4336 RON
28 jan 2025	1 RON = 2.2883 TJS	1 TJS = 0.437 RON
29 jan 2025	1 RON = 2.2805 TJS	1 TJS = 0.4385 RON
30 jan 2025	1 RON = 2.2771 TJS	1 TJS = 0.4392 RON
31 jan 2025	1 RON = 2.2806 TJS	1 TJS = 0.4385 RON

Feb 2025

Datum	RON-TJS	TJS-RON
01 feb 2025	1 RON = 2.2766 TJS	1 TJS = 0.4393 RON
02 feb 2025	1 RON = 2.2804 TJS	1 TJS = 0.4385 RON
03 feb 2025	1 RON = 2.2482 TJS	1 TJS = 0.4448 RON
04 feb 2025	1 RON = 2.2615 TJS	1 TJS = 0.4422 RON
05 feb 2025	1 RON = 2.2853 TJS	1 TJS = 0.4376 RON
06 feb 2025	1 RON = 2.2726 TJS	1 TJS = 0.44 RON
07 feb 2025	1 RON = 2.2831 TJS	1 TJS = 0.438 RON
08 feb 2025	1 RON = 2.2848 TJS	1 TJS = 0.4377 RON
09 feb 2025	1 RON = 2.2848 TJS	1 TJS = 0.4377 RON
10 feb 2025	1 RON = 2.2646 TJS	1 TJS = 0.4416 RON
11 feb 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
12 feb 2025	1 RON = 2.2778 TJS	1 TJS = 0.439 RON
13 feb 2025	1 RON = 2.2745 TJS	1 TJS = 0.4397 RON
14 feb 2025	1 RON = 2.2979 TJS	1 TJS = 0.4352 RON
15 feb 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
16 feb 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
17 feb 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
18 feb 2025	1 RON = 2.2924 TJS	1 TJS = 0.4362 RON
19 feb 2025	1 RON = 2.2857 TJS	1 TJS = 0.4375 RON
20 feb 2025	1 RON = 2.2807 TJS	1 TJS = 0.4385 RON
21 feb 2025	1 RON = 2.2935 TJS	1 TJS = 0.436 RON
22 feb 2025	1 RON = 2.2917 TJS	1 TJS = 0.4364 RON
23 feb 2025	1 RON = 2.2917 TJS	1 TJS = 0.4364 RON
24 feb 2025	1 RON = 2.2905 TJS	1 TJS = 0.4366 RON
25 feb 2025	1 RON = 2.2989 TJS	1 TJS = 0.435 RON
26 feb 2025	1 RON = 2.3012 TJS	1 TJS = 0.4346 RON
27 feb 2025	1 RON = 2.293 TJS	1 TJS = 0.4361 RON
28 feb 2025	1 RON = 2.278 TJS	1 TJS = 0.439 RON

Mar 2025

Datum	RON-TJS	TJS-RON
01 mar 2025	1 RON = 2.2758 TJS	1 TJS = 0.4394 RON
02 mar 2025	1 RON = 2.2759 TJS	1 TJS = 0.4394 RON
03 mar 2025	1 RON = 2.2766 TJS	1 TJS = 0.4393 RON
04 mar 2025	1 RON = 2.3104 TJS	1 TJS = 0.4328 RON
05 mar 2025	1 RON = 2.3387 TJS	1 TJS = 0.4276 RON
06 mar 2025	1 RON = 2.3652 TJS	1 TJS = 0.4228 RON
07 mar 2025	1 RON = 2.3775 TJS	1 TJS = 0.4206 RON
08 mar 2025	1 RON = 2.3793 TJS	1 TJS = 0.4203 RON
09 mar 2025	1 RON = 2.3762 TJS	1 TJS = 0.4208 RON
10 mar 2025	1 RON = 2.3759 TJS	1 TJS = 0.4209 RON
11 mar 2025	1 RON = 2.3768 TJS	1 TJS = 0.4207 RON
12 mar 2025	1 RON = 2.3881 TJS	1 TJS = 0.4187 RON
13 mar 2025	1 RON = 2.3775 TJS	1 TJS = 0.4206 RON
14 mar 2025	1 RON = 2.3777 TJS	1 TJS = 0.4206 RON
15 mar 2025	1 RON = 2.3773 TJS	1 TJS = 0.4207 RON
16 mar 2025	1 RON = 2.3813 TJS	1 TJS = 0.4199 RON
17 mar 2025	1 RON = 2.3926 TJS	1 TJS = 0.4179 RON
18 mar 2025	1 RON = 2.3988 TJS	1 TJS = 0.4169 RON
19 mar 2025	1 RON = 2.3928 TJS	1 TJS = 0.4179 RON
20 mar 2025	1 RON = 2.3876 TJS	1 TJS = 0.4188 RON
21 mar 2025	1 RON = 2.3773 TJS	1 TJS = 0.4207 RON
22 mar 2025	1 RON = 2.3704 TJS	1 TJS = 0.4219 RON
23 mar 2025	1 RON = 2.3799 TJS	1 TJS = 0.4202 RON
24 mar 2025	1 RON = 2.3744 TJS	1 TJS = 0.4212 RON
25 mar 2025	1 RON = 2.3664 TJS	1 TJS = 0.4226 RON
26 mar 2025	1 RON = 2.3659 TJS	1 TJS = 0.4227 RON
27 mar 2025	1 RON = 2.3672 TJS	1 TJS = 0.4224 RON
28 mar 2025	1 RON = 2.3586 TJS	1 TJS = 0.424 RON
29 mar 2025	1 RON = 2.368 TJS	1 TJS = 0.4223 RON
30 mar 2025	1 RON = 2.3655 TJS	1 TJS = 0.4228 RON
31 mar 2025	1 RON = 2.363 TJS	1 TJS = 0.4232 RON

Apr 2025

Datum	RON-TJS	TJS-RON
01 apr 2025	1 RON = 2.3659 TJS	1 TJS = 0.4227 RON
02 apr 2025	1 RON = 2.3682 TJS	1 TJS = 0.4223 RON
03 apr 2025	1 RON = 2.3813 TJS	1 TJS = 0.4199 RON
04 apr 2025	1 RON = 2.4144 TJS	1 TJS = 0.4142 RON
05 apr 2025	1 RON = 2.4114 TJS	1 TJS = 0.4147 RON
06 apr 2025	1 RON = 2.4114 TJS	1 TJS = 0.4147 RON
07 apr 2025	1 RON = 2.3956 TJS	1 TJS = 0.4174 RON
08 apr 2025	1 RON = 2.384 TJS	1 TJS = 0.4195 RON
09 apr 2025	1 RON = 2.409 TJS	1 TJS = 0.4151 RON
10 apr 2025	1 RON = 2.4083 TJS	1 TJS = 0.4152 RON
11 apr 2025	1 RON = 2.4441 TJS	1 TJS = 0.4091 RON
12 apr 2025	1 RON = 2.4733 TJS	1 TJS = 0.4043 RON
13 apr 2025	1 RON = 2.4754 TJS	1 TJS = 0.404 RON
14 apr 2025	1 RON = 2.4845 TJS	1 TJS = 0.4025 RON
15 apr 2025	1 RON = 2.4668 TJS	1 TJS = 0.4054 RON
16 apr 2025	1 RON = 2.4599 TJS	1 TJS = 0.4065 RON
17 apr 2025	1 RON = 2.4501 TJS	1 TJS = 0.4081 RON
18 apr 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
19 apr 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
20 apr 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
21 apr 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
22 apr 2025	1 RON = 2.4576 TJS	1 TJS = 0.4069 RON
23 apr 2025	1 RON = 2.4418 TJS	1 TJS = 0.4095 RON
24 apr 2025	1 RON = 2.4261 TJS	1 TJS = 0.4122 RON
25 apr 2025	1 RON = 2.4149 TJS	1 TJS = 0.4141 RON
26 apr 2025	1 RON = 2.414 TJS	1 TJS = 0.4142 RON
27 apr 2025	1 RON = 2.414 TJS	1 TJS = 0.4142 RON
28 apr 2025	1 RON = 2.4082 TJS	1 TJS = 0.4152 RON
29 apr 2025	1 RON = 2.4121 TJS	1 TJS = 0.4146 RON
30 apr 2025	1 RON = 2.408 TJS	1 TJS = 0.4153 RON

May 2025

Datum	RON-TJS	TJS-RON
01 maj 2025	1 RON = 2.4063 TJS	1 TJS = 0.4156 RON
02 maj 2025	1 RON = 2.358 TJS	1 TJS = 0.4241 RON
03 maj 2025	1 RON = 2.3548 TJS	1 TJS = 0.4247 RON
04 maj 2025	1 RON = 2.3548 TJS	1 TJS = 0.4247 RON
05 maj 2025	1 RON = 2.3671 TJS	1 TJS = 0.4225 RON
06 maj 2025	1 RON = 2.3178 TJS	1 TJS = 0.4314 RON
07 maj 2025	1 RON = 2.311 TJS	1 TJS = 0.4327 RON
08 maj 2025	1 RON = 2.2784 TJS	1 TJS = 0.4389 RON
09 maj 2025	1 RON = 2.2745 TJS	1 TJS = 0.4396 RON
10 maj 2025	1 RON = 2.2739 TJS	1 TJS = 0.4398 RON
11 maj 2025	1 RON = 2.2739 TJS	1 TJS = 0.4398 RON
12 maj 2025	1 RON = 2.2607 TJS	1 TJS = 0.4423 RON
13 maj 2025	1 RON = 2.2561 TJS	1 TJS = 0.4433 RON
14 maj 2025	1 RON = 2.2809 TJS	1 TJS = 0.4384 RON
15 maj 2025	1 RON = 2.2705 TJS	1 TJS = 0.4404 RON
16 maj 2025	1 RON = 2.2622 TJS	1 TJS = 0.4421 RON
17 maj 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
18 maj 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
19 maj 2025	1 RON = 2.3107 TJS	1 TJS = 0.4328 RON
20 maj 2025	1 RON = 2.2725 TJS	1 TJS = 0.44 RON
21 maj 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
22 maj 2025	1 RON = 2.274 TJS	1 TJS = 0.4397 RON
23 maj 2025	1 RON = 2.3046 TJS	1 TJS = 0.4339 RON
24 maj 2025	1 RON = 2.3015 TJS	1 TJS = 0.4345 RON
25 maj 2025	1 RON = 2.3015 TJS	1 TJS = 0.4345 RON
26 maj 2025	1 RON = 2.2761 TJS	1 TJS = 0.4393 RON
27 maj 2025	1 RON = 2.2598 TJS	1 TJS = 0.4425 RON
28 maj 2025	1 RON = 2.2357 TJS	1 TJS = 0.4473 RON
29 maj 2025	1 RON = 2.2251 TJS	1 TJS = 0.4494 RON
30 maj 2025	1 RON = 2.2388 TJS	1 TJS = 0.4467 RON
31 maj 2025	1 RON = 2.2439 TJS	1 TJS = 0.4457 RON

Jun 2025

Datum	RON-TJS	TJS-RON
01 jun 2025	1 RON = 2.2439 TJS	1 TJS = 0.4457 RON
02 jun 2025	1 RON = 2.2579 TJS	1 TJS = 0.4429 RON
03 jun 2025	1 RON = 2.2308 TJS	1 TJS = 0.4483 RON
04 jun 2025	1 RON = 2.2295 TJS	1 TJS = 0.4485 RON
05 jun 2025	1 RON = 2.2369 TJS	1 TJS = 0.447 RON
06 jun 2025	1 RON = 2.2407 TJS	1 TJS = 0.4463 RON

RON-TJS och TJS-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter