currencystats247.com

CurrencyStats247 > Växelkurser > RON-TJS och TJS-RON växelkurser - 2025

RON-TJS och TJS-RON växelkurser - 2025

RON-TJS och TJS-RON växelkurser

Se växelkurserna för RON-TJS TJS-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 2,3088 TJS
1 TJS = 0,4331 RON

Jan 2025

DatumRON-TJSTJS-RON
01 jan 2025 1 RON = 2.2785 TJS 1 TJS = 0.4389 RON
02 jan 2025 1 RON = 2.2627 TJS 1 TJS = 0.4419 RON
03 jan 2025 1 RON = 2.2623 TJS 1 TJS = 0.442 RON
04 jan 2025 1 RON = 2.2605 TJS 1 TJS = 0.4424 RON
05 jan 2025 1 RON = 2.2605 TJS 1 TJS = 0.4424 RON
06 jan 2025 1 RON = 2.2882 TJS 1 TJS = 0.437 RON
07 jan 2025 1 RON = 2.2841 TJS 1 TJS = 0.4378 RON
08 jan 2025 1 RON = 2.2659 TJS 1 TJS = 0.4413 RON
09 jan 2025 1 RON = 2.2633 TJS 1 TJS = 0.4418 RON
10 jan 2025 1 RON = 2.2611 TJS 1 TJS = 0.4423 RON
11 jan 2025 1 RON = 2.2561 TJS 1 TJS = 0.4432 RON
12 jan 2025 1 RON = 2.2561 TJS 1 TJS = 0.4432 RON
13 jan 2025 1 RON = 2.2424 TJS 1 TJS = 0.4459 RON
14 jan 2025 1 RON = 2.2551 TJS 1 TJS = 0.4434 RON
15 jan 2025 1 RON = 2.2634 TJS 1 TJS = 0.4418 RON
16 jan 2025 1 RON = 2.255 TJS 1 TJS = 0.4435 RON
17 jan 2025 1 RON = 2.2589 TJS 1 TJS = 0.4427 RON
18 jan 2025 1 RON = 2.2524 TJS 1 TJS = 0.444 RON
19 jan 2025 1 RON = 2.2524 TJS 1 TJS = 0.444 RON
20 jan 2025 1 RON = 2.2636 TJS 1 TJS = 0.4418 RON
21 jan 2025 1 RON = 2.2678 TJS 1 TJS = 0.4409 RON
22 jan 2025 1 RON = 2.2748 TJS 1 TJS = 0.4396 RON
23 jan 2025 1 RON = 2.2906 TJS 1 TJS = 0.4366 RON
24 jan 2025 1 RON = 2.2956 TJS 1 TJS = 0.4356 RON
25 jan 2025 1 RON = 2.295 TJS 1 TJS = 0.4357 RON
26 jan 2025 1 RON = 2.295 TJS 1 TJS = 0.4357 RON
27 jan 2025 1 RON = 2.3062 TJS 1 TJS = 0.4336 RON
28 jan 2025 1 RON = 2.2883 TJS 1 TJS = 0.437 RON
29 jan 2025 1 RON = 2.2805 TJS 1 TJS = 0.4385 RON
30 jan 2025 1 RON = 2.2771 TJS 1 TJS = 0.4392 RON
31 jan 2025 1 RON = 2.2806 TJS 1 TJS = 0.4385 RON

Feb 2025

DatumRON-TJSTJS-RON
01 feb 2025 1 RON = 2.2766 TJS 1 TJS = 0.4393 RON
02 feb 2025 1 RON = 2.2804 TJS 1 TJS = 0.4385 RON
03 feb 2025 1 RON = 2.2482 TJS 1 TJS = 0.4448 RON
04 feb 2025 1 RON = 2.2615 TJS 1 TJS = 0.4422 RON
05 feb 2025 1 RON = 2.2853 TJS 1 TJS = 0.4376 RON
06 feb 2025 1 RON = 2.2726 TJS 1 TJS = 0.44 RON
07 feb 2025 1 RON = 2.2831 TJS 1 TJS = 0.438 RON
08 feb 2025 1 RON = 2.2848 TJS 1 TJS = 0.4377 RON
09 feb 2025 1 RON = 2.2848 TJS 1 TJS = 0.4377 RON
10 feb 2025 1 RON = 2.2646 TJS 1 TJS = 0.4416 RON
11 feb 2025 1 RON = 2.2613 TJS 1 TJS = 0.4422 RON
12 feb 2025 1 RON = 2.2778 TJS 1 TJS = 0.439 RON
13 feb 2025 1 RON = 2.2745 TJS 1 TJS = 0.4397 RON
14 feb 2025 1 RON = 2.2979 TJS 1 TJS = 0.4352 RON
15 feb 2025 1 RON = 2.2944 TJS 1 TJS = 0.4358 RON
16 feb 2025 1 RON = 2.2944 TJS 1 TJS = 0.4358 RON
17 feb 2025 1 RON = 2.2944 TJS 1 TJS = 0.4358 RON
18 feb 2025 1 RON = 2.2924 TJS 1 TJS = 0.4362 RON
19 feb 2025 1 RON = 2.2857 TJS 1 TJS = 0.4375 RON
20 feb 2025 1 RON = 2.2807 TJS 1 TJS = 0.4385 RON
21 feb 2025 1 RON = 2.2935 TJS 1 TJS = 0.436 RON
22 feb 2025 1 RON = 2.2917 TJS 1 TJS = 0.4364 RON
23 feb 2025 1 RON = 2.2917 TJS 1 TJS = 0.4364 RON
24 feb 2025 1 RON = 2.2905 TJS 1 TJS = 0.4366 RON
25 feb 2025 1 RON = 2.2989 TJS 1 TJS = 0.435 RON
26 feb 2025 1 RON = 2.3012 TJS 1 TJS = 0.4346 RON
27 feb 2025 1 RON = 2.293 TJS 1 TJS = 0.4361 RON
28 feb 2025 1 RON = 2.278 TJS 1 TJS = 0.439 RON

Mar 2025

DatumRON-TJSTJS-RON
01 mar 2025 1 RON = 2.2758 TJS 1 TJS = 0.4394 RON
02 mar 2025 1 RON = 2.2759 TJS 1 TJS = 0.4394 RON
03 mar 2025 1 RON = 2.2766 TJS 1 TJS = 0.4393 RON
04 mar 2025 1 RON = 2.3104 TJS 1 TJS = 0.4328 RON
05 mar 2025 1 RON = 2.3387 TJS 1 TJS = 0.4276 RON
06 mar 2025 1 RON = 2.3652 TJS 1 TJS = 0.4228 RON
07 mar 2025 1 RON = 2.3775 TJS 1 TJS = 0.4206 RON
08 mar 2025 1 RON = 2.3793 TJS 1 TJS = 0.4203 RON
09 mar 2025 1 RON = 2.3762 TJS 1 TJS = 0.4208 RON
10 mar 2025 1 RON = 2.3759 TJS 1 TJS = 0.4209 RON
11 mar 2025 1 RON = 2.3768 TJS 1 TJS = 0.4207 RON
12 mar 2025 1 RON = 2.3881 TJS 1 TJS = 0.4187 RON
13 mar 2025 1 RON = 2.3775 TJS 1 TJS = 0.4206 RON
14 mar 2025 1 RON = 2.3777 TJS 1 TJS = 0.4206 RON
15 mar 2025 1 RON = 2.3773 TJS 1 TJS = 0.4207 RON
16 mar 2025 1 RON = 2.3813 TJS 1 TJS = 0.4199 RON
17 mar 2025 1 RON = 2.3926 TJS 1 TJS = 0.4179 RON
18 mar 2025 1 RON = 2.3988 TJS 1 TJS = 0.4169 RON
19 mar 2025 1 RON = 2.3928 TJS 1 TJS = 0.4179 RON
20 mar 2025 1 RON = 2.3876 TJS 1 TJS = 0.4188 RON
21 mar 2025 1 RON = 2.3773 TJS 1 TJS = 0.4207 RON
22 mar 2025 1 RON = 2.3704 TJS 1 TJS = 0.4219 RON
23 mar 2025 1 RON = 2.3799 TJS 1 TJS = 0.4202 RON
24 mar 2025 1 RON = 2.3744 TJS 1 TJS = 0.4212 RON
25 mar 2025 1 RON = 2.3664 TJS 1 TJS = 0.4226 RON
26 mar 2025 1 RON = 2.3659 TJS 1 TJS = 0.4227 RON
27 mar 2025 1 RON = 2.3672 TJS 1 TJS = 0.4224 RON
28 mar 2025 1 RON = 2.3586 TJS 1 TJS = 0.424 RON
29 mar 2025 1 RON = 2.368 TJS 1 TJS = 0.4223 RON
30 mar 2025 1 RON = 2.3655 TJS 1 TJS = 0.4228 RON
31 mar 2025 1 RON = 2.363 TJS 1 TJS = 0.4232 RON

Apr 2025

DatumRON-TJSTJS-RON
01 apr 2025 1 RON = 2.3659 TJS 1 TJS = 0.4227 RON
02 apr 2025 1 RON = 2.3682 TJS 1 TJS = 0.4223 RON
03 apr 2025 1 RON = 2.3813 TJS 1 TJS = 0.4199 RON
04 apr 2025 1 RON = 2.4193 TJS 1 TJS = 0.4133 RON

RON-TJS och TJS-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats