currencystats247.com

CurrencyStats247 > Växelkurser > RON-SVC och SVC-RON växelkurser - 2025

RON-SVC och SVC-RON växelkurser - 2025

RON-SVC och SVC-RON växelkurser

Se växelkurserna för RON-SVC SVC-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 1,8539 SVC
1 SVC = 0,5394 RON
RON till SVCSVC till RON
1,9259 Datum: 4-7 1,9385 Datum: 4-6 1,9385 Datum: 4-5 1,9411 Datum: 4-4 1,9103 Datum: 4-3 1,8984 Datum: 4-2 1,9023 Datum: 4-1 1,9021 Datum: 3-31 1,9044 Datum: 3-30 1,9028 Datum: 3-29 1,8950 Datum: 3-28 1,8951 Datum: 3-27 1,8983 Datum: 3-26 1,8983 Datum: 3-25 1,9019 Datum: 3-24 1,9064 Datum: 3-23 1,8986 Datum: 3-22 1,9070 Datum: 3-21 1,9122 Datum: 3-20 1,9209 Datum: 3-19 1,9198 Datum: 3-18 1,9154 Datum: 3-17 1,9130 Datum: 3-16 1,9084 Datum: 3-15 1,9090 Datum: 3-14 1,9085 Datum: 3-13 1,9170 Datum: 3-12 1,9054 Datum: 3-11 1,9065 Datum: 3-10 1,9075 Datum: 3-9 1,9093 Datum: 3-8 1,9085 Datum: 3-7 1,8986 Datum: 3-6 1,8775 Datum: 3-5 1,8545 Datum: 3-4 1,8242 Datum: 3-3 1,8265 Datum: 3-2 1,8253 Datum: 3-1 1,8310 Datum: 2-28 1,8423 Datum: 2-27 1,8455 Datum: 2-26 1,8430 Datum: 2-25 1,8387 Datum: 2-24 1,8397 Datum: 2-23 1,8397 Datum: 2-22 1,8412 Datum: 2-21 1,8292 Datum: 2-20 1,8325 Datum: 2-19 1,8394 Datum: 2-18 1,8419 Datum: 2-17 1,8392 Datum: 2-16 1,8392 Datum: 2-15 1,8420 Datum: 2-14 1,8216 Datum: 2-13 1,8242 Datum: 2-12 1,8153 Datum: 2-11 1,8154 Datum: 2-10 1,8266 Datum: 2-9 1,8266 Datum: 2-8 1,8253 Datum: 2-7 1,8219 Datum: 2-6 1,8321 Datum: 2-5 1,8154 Datum: 2-4 1,8049 Datum: 2-3 1,8248 Datum: 2-2 1,8217 Datum: 2-1 1,8249 Datum: 1-31 1,8280 Datum: 1-30 1,8306 Datum: 1-29 1,8344 Datum: 1-28 1,8489 Datum: 1-27 1,8423 Datum: 1-26 1,8423 Datum: 1-25 1,8428 Datum: 1-24 1,8312 Datum: 1-23 1,8260 Datum: 1-22 1,8205 Datum: 1-21 1,8146 Datum: 1-20 1,8056 Datum: 1-19 1,8056 Datum: 1-18 1,8105 Datum: 1-17 1,8102 Datum: 1-16 1,8119 Datum: 1-15 1,8051 Datum: 1-14 1,7951 Datum: 1-13 1,8094 Datum: 1-12 1,8094 Datum: 1-11 1,8133 Datum: 1-10 1,8118 Datum: 1-9 1,8126 Datum: 1-8 1,8286 Datum: 1-7 1,8343 Datum: 1-6 1,8104 Datum: 1-5 1,8104 Datum: 1-4 1,8118 Datum: 1-3 1,8164 Datum: 1-2 1,8291 Datum: 1-1 1,9259 Datum: 4-7 1,9385 Datum: 4-6 1,9385 Datum: 4-5 1,9411 Datum: 4-4 1,9103 Datum: 4-3 1,8984 Datum: 4-2 1,9023 Datum: 4-1 1,9021 Datum: 3-31 1,9044 Datum: 3-30 1,9028 Datum: 3-29 1,8950 Datum: 3-28 1,8951 Datum: 3-27 1,8983 Datum: 3-26 1,8983 Datum: 3-25 1,9019 Datum: 3-24 1,9064 Datum: 3-23 1,8986 Datum: 3-22 1,9070 Datum: 3-21 1,9122 Datum: 3-20 1,9209 Datum: 3-19 1,9198 Datum: 3-18 1,9154 Datum: 3-17 1,9130 Datum: 3-16 1,9084 Datum: 3-15 1,9090 Datum: 3-14 1,9085 Datum: 3-13 1,9170 Datum: 3-12 1,9054 Datum: 3-11 1,9065 Datum: 3-10 1,9075 Datum: 3-9 1,9093 Datum: 3-8 1,9085 Datum: 3-7 1,8986 Datum: 3-6 1,8775 Datum: 3-5 1,8545 Datum: 3-4 1,8242 Datum: 3-3 1,8265 Datum: 3-2 1,8253 Datum: 3-1 1,8310 Datum: 2-28 1,8423 Datum: 2-27 1,8455 Datum: 2-26 1,8430 Datum: 2-25 1,8387 Datum: 2-24 1,8397 Datum: 2-23 1,8397 Datum: 2-22 1,8412 Datum: 2-21 1,8292 Datum: 2-20 1,8325 Datum: 2-19 1,8394 Datum: 2-18 1,8419 Datum: 2-17 1,8392 Datum: 2-16 1,8392 Datum: 2-15 1,8420 Datum: 2-14 1,8216 Datum: 2-13 1,8242 Datum: 2-12 1,8153 Datum: 2-11 1,8154 Datum: 2-10 1,8266 Datum: 2-9 1,8266 Datum: 2-8 1,8253 Datum: 2-7 1,8219 Datum: 2-6 1,8321 Datum: 2-5 1,8154 Datum: 2-4 1,8049 Datum: 2-3 1,8248 Datum: 2-2 1,8217 Datum: 2-1 1,8249 Datum: 1-31 1,8280 Datum: 1-30 1,8306 Datum: 1-29 1,8344 Datum: 1-28 1,8489 Datum: 1-27 1,8423 Datum: 1-26 1,8423 Datum: 1-25 1,8428 Datum: 1-24 1,8312 Datum: 1-23 1,8260 Datum: 1-22 1,8205 Datum: 1-21 1,8146 Datum: 1-20 1,8056 Datum: 1-19 1,8056 Datum: 1-18 1,8105 Datum: 1-17 1,8102 Datum: 1-16 1,8119 Datum: 1-15 1,8051 Datum: 1-14 1,7951 Datum: 1-13 1,8094 Datum: 1-12 1,8094 Datum: 1-11 1,8133 Datum: 1-10 1,8118 Datum: 1-9 1,8126 Datum: 1-8 1,8286 Datum: 1-7 1,8343 Datum: 1-6 1,8104 Datum: 1-5 1,8104 Datum: 1-4 1,8118 Datum: 1-3 1,8164 Datum: 1-2 1,8291 Datum: 1-1

Jan 2025

DatumRON-SVCSVC-RON
01 jan 2025 1 RON = 1.8291 SVC 1 SVC = 0.5467 RON
02 jan 2025 1 RON = 1.8164 SVC 1 SVC = 0.5505 RON
03 jan 2025 1 RON = 1.8118 SVC 1 SVC = 0.5519 RON
04 jan 2025 1 RON = 1.8104 SVC 1 SVC = 0.5524 RON
05 jan 2025 1 RON = 1.8104 SVC 1 SVC = 0.5524 RON
06 jan 2025 1 RON = 1.8343 SVC 1 SVC = 0.5452 RON
07 jan 2025 1 RON = 1.8286 SVC 1 SVC = 0.5469 RON
08 jan 2025 1 RON = 1.8126 SVC 1 SVC = 0.5517 RON
09 jan 2025 1 RON = 1.8118 SVC 1 SVC = 0.5519 RON
10 jan 2025 1 RON = 1.8133 SVC 1 SVC = 0.5515 RON
11 jan 2025 1 RON = 1.8094 SVC 1 SVC = 0.5527 RON
12 jan 2025 1 RON = 1.8094 SVC 1 SVC = 0.5527 RON
13 jan 2025 1 RON = 1.7951 SVC 1 SVC = 0.5571 RON
14 jan 2025 1 RON = 1.8051 SVC 1 SVC = 0.554 RON
15 jan 2025 1 RON = 1.8119 SVC 1 SVC = 0.5519 RON
16 jan 2025 1 RON = 1.8102 SVC 1 SVC = 0.5524 RON
17 jan 2025 1 RON = 1.8105 SVC 1 SVC = 0.5523 RON
18 jan 2025 1 RON = 1.8056 SVC 1 SVC = 0.5538 RON
19 jan 2025 1 RON = 1.8056 SVC 1 SVC = 0.5538 RON
20 jan 2025 1 RON = 1.8146 SVC 1 SVC = 0.5511 RON
21 jan 2025 1 RON = 1.8205 SVC 1 SVC = 0.5493 RON
22 jan 2025 1 RON = 1.826 SVC 1 SVC = 0.5476 RON
23 jan 2025 1 RON = 1.8312 SVC 1 SVC = 0.5461 RON
24 jan 2025 1 RON = 1.8428 SVC 1 SVC = 0.5427 RON
25 jan 2025 1 RON = 1.8423 SVC 1 SVC = 0.5428 RON
26 jan 2025 1 RON = 1.8423 SVC 1 SVC = 0.5428 RON
27 jan 2025 1 RON = 1.8489 SVC 1 SVC = 0.5409 RON
28 jan 2025 1 RON = 1.8344 SVC 1 SVC = 0.5451 RON
29 jan 2025 1 RON = 1.8306 SVC 1 SVC = 0.5463 RON
30 jan 2025 1 RON = 1.828 SVC 1 SVC = 0.547 RON
31 jan 2025 1 RON = 1.8249 SVC 1 SVC = 0.548 RON

Feb 2025

DatumRON-SVCSVC-RON
01 feb 2025 1 RON = 1.8217 SVC 1 SVC = 0.5489 RON
02 feb 2025 1 RON = 1.8248 SVC 1 SVC = 0.548 RON
03 feb 2025 1 RON = 1.8049 SVC 1 SVC = 0.5541 RON
04 feb 2025 1 RON = 1.8154 SVC 1 SVC = 0.5508 RON
05 feb 2025 1 RON = 1.8321 SVC 1 SVC = 0.5458 RON
06 feb 2025 1 RON = 1.8219 SVC 1 SVC = 0.5489 RON
07 feb 2025 1 RON = 1.8253 SVC 1 SVC = 0.5479 RON
08 feb 2025 1 RON = 1.8266 SVC 1 SVC = 0.5475 RON
09 feb 2025 1 RON = 1.8266 SVC 1 SVC = 0.5475 RON
10 feb 2025 1 RON = 1.8154 SVC 1 SVC = 0.5508 RON
11 feb 2025 1 RON = 1.8153 SVC 1 SVC = 0.5509 RON
12 feb 2025 1 RON = 1.8242 SVC 1 SVC = 0.5482 RON
13 feb 2025 1 RON = 1.8216 SVC 1 SVC = 0.549 RON
14 feb 2025 1 RON = 1.842 SVC 1 SVC = 0.5429 RON
15 feb 2025 1 RON = 1.8392 SVC 1 SVC = 0.5437 RON
16 feb 2025 1 RON = 1.8392 SVC 1 SVC = 0.5437 RON
17 feb 2025 1 RON = 1.8419 SVC 1 SVC = 0.5429 RON
18 feb 2025 1 RON = 1.8394 SVC 1 SVC = 0.5436 RON
19 feb 2025 1 RON = 1.8325 SVC 1 SVC = 0.5457 RON
20 feb 2025 1 RON = 1.8292 SVC 1 SVC = 0.5467 RON
21 feb 2025 1 RON = 1.8412 SVC 1 SVC = 0.5431 RON
22 feb 2025 1 RON = 1.8397 SVC 1 SVC = 0.5436 RON
23 feb 2025 1 RON = 1.8397 SVC 1 SVC = 0.5436 RON
24 feb 2025 1 RON = 1.8387 SVC 1 SVC = 0.5439 RON
25 feb 2025 1 RON = 1.843 SVC 1 SVC = 0.5426 RON
26 feb 2025 1 RON = 1.8455 SVC 1 SVC = 0.5419 RON
27 feb 2025 1 RON = 1.8423 SVC 1 SVC = 0.5428 RON
28 feb 2025 1 RON = 1.831 SVC 1 SVC = 0.5461 RON

Mar 2025

DatumRON-SVCSVC-RON
01 mar 2025 1 RON = 1.8253 SVC 1 SVC = 0.5479 RON
02 mar 2025 1 RON = 1.8265 SVC 1 SVC = 0.5475 RON
03 mar 2025 1 RON = 1.8242 SVC 1 SVC = 0.5482 RON
04 mar 2025 1 RON = 1.8545 SVC 1 SVC = 0.5392 RON
05 mar 2025 1 RON = 1.8775 SVC 1 SVC = 0.5326 RON
06 mar 2025 1 RON = 1.8986 SVC 1 SVC = 0.5267 RON
07 mar 2025 1 RON = 1.9085 SVC 1 SVC = 0.524 RON
08 mar 2025 1 RON = 1.9093 SVC 1 SVC = 0.5238 RON
09 mar 2025 1 RON = 1.9075 SVC 1 SVC = 0.5243 RON
10 mar 2025 1 RON = 1.9065 SVC 1 SVC = 0.5245 RON
11 mar 2025 1 RON = 1.9054 SVC 1 SVC = 0.5248 RON
12 mar 2025 1 RON = 1.917 SVC 1 SVC = 0.5217 RON
13 mar 2025 1 RON = 1.9085 SVC 1 SVC = 0.524 RON
14 mar 2025 1 RON = 1.909 SVC 1 SVC = 0.5238 RON
15 mar 2025 1 RON = 1.9084 SVC 1 SVC = 0.524 RON
16 mar 2025 1 RON = 1.913 SVC 1 SVC = 0.5227 RON
17 mar 2025 1 RON = 1.9154 SVC 1 SVC = 0.5221 RON
18 mar 2025 1 RON = 1.9198 SVC 1 SVC = 0.5209 RON
19 mar 2025 1 RON = 1.9209 SVC 1 SVC = 0.5206 RON
20 mar 2025 1 RON = 1.9122 SVC 1 SVC = 0.523 RON
21 mar 2025 1 RON = 1.907 SVC 1 SVC = 0.5244 RON
22 mar 2025 1 RON = 1.8986 SVC 1 SVC = 0.5267 RON
23 mar 2025 1 RON = 1.9064 SVC 1 SVC = 0.5246 RON
24 mar 2025 1 RON = 1.9019 SVC 1 SVC = 0.5258 RON
25 mar 2025 1 RON = 1.8983 SVC 1 SVC = 0.5268 RON
26 mar 2025 1 RON = 1.8983 SVC 1 SVC = 0.5268 RON
27 mar 2025 1 RON = 1.8951 SVC 1 SVC = 0.5277 RON
28 mar 2025 1 RON = 1.895 SVC 1 SVC = 0.5277 RON
29 mar 2025 1 RON = 1.9028 SVC 1 SVC = 0.5255 RON
30 mar 2025 1 RON = 1.9044 SVC 1 SVC = 0.5251 RON
31 mar 2025 1 RON = 1.9021 SVC 1 SVC = 0.5257 RON

Apr 2025

DatumRON-SVCSVC-RON
01 apr 2025 1 RON = 1.9023 SVC 1 SVC = 0.5257 RON
02 apr 2025 1 RON = 1.8984 SVC 1 SVC = 0.5268 RON
03 apr 2025 1 RON = 1.9103 SVC 1 SVC = 0.5235 RON
04 apr 2025 1 RON = 1.9411 SVC 1 SVC = 0.5152 RON
05 apr 2025 1 RON = 1.9385 SVC 1 SVC = 0.5159 RON
06 apr 2025 1 RON = 1.9385 SVC 1 SVC = 0.5159 RON
07 apr 2025 1 RON = 1.9259 SVC 1 SVC = 0.5192 RON

RON-SVC och SVC-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats