> RON-SVC och SVC-RON växelkurser - 2025

RON-SVC och SVC-RON växelkurser - 2025

RON-SVC och SVC-RON växelkurser

Se växelkurserna för RON-SVC SVC-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RON = 1,8937 SVC

1 SVC = 0,5281 RON

1år 2år 3år

RON till SVCSVC till RON

Jan 2025

Datum	RON-SVC	SVC-RON
01 jan 2025	1 RON = 1.8291 SVC	1 SVC = 0.5467 RON
02 jan 2025	1 RON = 1.8164 SVC	1 SVC = 0.5505 RON
03 jan 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
04 jan 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
05 jan 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
06 jan 2025	1 RON = 1.8343 SVC	1 SVC = 0.5452 RON
07 jan 2025	1 RON = 1.8286 SVC	1 SVC = 0.5469 RON
08 jan 2025	1 RON = 1.8126 SVC	1 SVC = 0.5517 RON
09 jan 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
10 jan 2025	1 RON = 1.8133 SVC	1 SVC = 0.5515 RON
11 jan 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
12 jan 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
13 jan 2025	1 RON = 1.7951 SVC	1 SVC = 0.5571 RON
14 jan 2025	1 RON = 1.8051 SVC	1 SVC = 0.554 RON
15 jan 2025	1 RON = 1.8119 SVC	1 SVC = 0.5519 RON
16 jan 2025	1 RON = 1.8102 SVC	1 SVC = 0.5524 RON
17 jan 2025	1 RON = 1.8105 SVC	1 SVC = 0.5523 RON
18 jan 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
19 jan 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
20 jan 2025	1 RON = 1.8146 SVC	1 SVC = 0.5511 RON
21 jan 2025	1 RON = 1.8205 SVC	1 SVC = 0.5493 RON
22 jan 2025	1 RON = 1.826 SVC	1 SVC = 0.5476 RON
23 jan 2025	1 RON = 1.8312 SVC	1 SVC = 0.5461 RON
24 jan 2025	1 RON = 1.8428 SVC	1 SVC = 0.5427 RON
25 jan 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
26 jan 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
27 jan 2025	1 RON = 1.8489 SVC	1 SVC = 0.5409 RON
28 jan 2025	1 RON = 1.8344 SVC	1 SVC = 0.5451 RON
29 jan 2025	1 RON = 1.8306 SVC	1 SVC = 0.5463 RON
30 jan 2025	1 RON = 1.828 SVC	1 SVC = 0.547 RON
31 jan 2025	1 RON = 1.8249 SVC	1 SVC = 0.548 RON

Feb 2025

Datum	RON-SVC	SVC-RON
01 feb 2025	1 RON = 1.8217 SVC	1 SVC = 0.5489 RON
02 feb 2025	1 RON = 1.8248 SVC	1 SVC = 0.548 RON
03 feb 2025	1 RON = 1.8049 SVC	1 SVC = 0.5541 RON
04 feb 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
05 feb 2025	1 RON = 1.8321 SVC	1 SVC = 0.5458 RON
06 feb 2025	1 RON = 1.8219 SVC	1 SVC = 0.5489 RON
07 feb 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
08 feb 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
09 feb 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
10 feb 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
11 feb 2025	1 RON = 1.8153 SVC	1 SVC = 0.5509 RON
12 feb 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
13 feb 2025	1 RON = 1.8216 SVC	1 SVC = 0.549 RON
14 feb 2025	1 RON = 1.842 SVC	1 SVC = 0.5429 RON
15 feb 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
16 feb 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
17 feb 2025	1 RON = 1.8419 SVC	1 SVC = 0.5429 RON
18 feb 2025	1 RON = 1.8394 SVC	1 SVC = 0.5436 RON
19 feb 2025	1 RON = 1.8325 SVC	1 SVC = 0.5457 RON
20 feb 2025	1 RON = 1.8292 SVC	1 SVC = 0.5467 RON
21 feb 2025	1 RON = 1.8412 SVC	1 SVC = 0.5431 RON
22 feb 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
23 feb 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
24 feb 2025	1 RON = 1.8387 SVC	1 SVC = 0.5439 RON
25 feb 2025	1 RON = 1.843 SVC	1 SVC = 0.5426 RON
26 feb 2025	1 RON = 1.8455 SVC	1 SVC = 0.5419 RON
27 feb 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
28 feb 2025	1 RON = 1.831 SVC	1 SVC = 0.5461 RON

Mar 2025

Datum	RON-SVC	SVC-RON
01 mar 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
02 mar 2025	1 RON = 1.8265 SVC	1 SVC = 0.5475 RON
03 mar 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
04 mar 2025	1 RON = 1.8545 SVC	1 SVC = 0.5392 RON
05 mar 2025	1 RON = 1.8775 SVC	1 SVC = 0.5326 RON
06 mar 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
07 mar 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
08 mar 2025	1 RON = 1.9093 SVC	1 SVC = 0.5238 RON
09 mar 2025	1 RON = 1.9075 SVC	1 SVC = 0.5243 RON
10 mar 2025	1 RON = 1.9065 SVC	1 SVC = 0.5245 RON
11 mar 2025	1 RON = 1.9054 SVC	1 SVC = 0.5248 RON
12 mar 2025	1 RON = 1.917 SVC	1 SVC = 0.5217 RON
13 mar 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
14 mar 2025	1 RON = 1.909 SVC	1 SVC = 0.5238 RON
15 mar 2025	1 RON = 1.9084 SVC	1 SVC = 0.524 RON
16 mar 2025	1 RON = 1.913 SVC	1 SVC = 0.5227 RON
17 mar 2025	1 RON = 1.9154 SVC	1 SVC = 0.5221 RON
18 mar 2025	1 RON = 1.9198 SVC	1 SVC = 0.5209 RON
19 mar 2025	1 RON = 1.9209 SVC	1 SVC = 0.5206 RON
20 mar 2025	1 RON = 1.9122 SVC	1 SVC = 0.523 RON
21 mar 2025	1 RON = 1.907 SVC	1 SVC = 0.5244 RON
22 mar 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
23 mar 2025	1 RON = 1.9064 SVC	1 SVC = 0.5246 RON
24 mar 2025	1 RON = 1.9019 SVC	1 SVC = 0.5258 RON
25 mar 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
26 mar 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
27 mar 2025	1 RON = 1.8951 SVC	1 SVC = 0.5277 RON
28 mar 2025	1 RON = 1.895 SVC	1 SVC = 0.5277 RON
29 mar 2025	1 RON = 1.9028 SVC	1 SVC = 0.5255 RON
30 mar 2025	1 RON = 1.9044 SVC	1 SVC = 0.5251 RON
31 mar 2025	1 RON = 1.9021 SVC	1 SVC = 0.5257 RON

Apr 2025

Datum	RON-SVC	SVC-RON
01 apr 2025	1 RON = 1.9023 SVC	1 SVC = 0.5257 RON
02 apr 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
03 apr 2025	1 RON = 1.9103 SVC	1 SVC = 0.5235 RON
04 apr 2025	1 RON = 1.9411 SVC	1 SVC = 0.5152 RON
05 apr 2025	1 RON = 1.9385 SVC	1 SVC = 0.5159 RON
06 apr 2025	1 RON = 1.9385 SVC	1 SVC = 0.5159 RON
07 apr 2025	1 RON = 1.9291 SVC	1 SVC = 0.5184 RON
08 apr 2025	1 RON = 1.9187 SVC	1 SVC = 0.5212 RON
09 apr 2025	1 RON = 1.94 SVC	1 SVC = 0.5155 RON
10 apr 2025	1 RON = 1.9405 SVC	1 SVC = 0.5153 RON
11 apr 2025	1 RON = 1.9673 SVC	1 SVC = 0.5083 RON
12 apr 2025	1 RON = 1.9919 SVC	1 SVC = 0.502 RON
13 apr 2025	1 RON = 1.9936 SVC	1 SVC = 0.5016 RON
14 apr 2025	1 RON = 1.9951 SVC	1 SVC = 0.5012 RON
15 apr 2025	1 RON = 1.9913 SVC	1 SVC = 0.5022 RON
16 apr 2025	1 RON = 1.984 SVC	1 SVC = 0.504 RON
17 apr 2025	1 RON = 1.9962 SVC	1 SVC = 0.501 RON
18 apr 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
19 apr 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
20 apr 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
21 apr 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
22 apr 2025	1 RON = 2.019 SVC	1 SVC = 0.4953 RON
23 apr 2025	1 RON = 2.0062 SVC	1 SVC = 0.4985 RON
24 apr 2025	1 RON = 1.9979 SVC	1 SVC = 0.5005 RON
25 apr 2025	1 RON = 1.997 SVC	1 SVC = 0.5008 RON
26 apr 2025	1 RON = 1.9963 SVC	1 SVC = 0.5009 RON
27 apr 2025	1 RON = 1.9963 SVC	1 SVC = 0.5009 RON
28 apr 2025	1 RON = 1.9974 SVC	1 SVC = 0.5006 RON
29 apr 2025	1 RON = 1.9987 SVC	1 SVC = 0.5003 RON
30 apr 2025	1 RON = 1.999 SVC	1 SVC = 0.5002 RON

May 2025

Datum	RON-SVC	SVC-RON
01 maj 2025	1 RON = 1.9974 SVC	1 SVC = 0.5007 RON
02 maj 2025	1 RON = 1.9935 SVC	1 SVC = 0.5016 RON
03 maj 2025	1 RON = 1.9908 SVC	1 SVC = 0.5023 RON
04 maj 2025	1 RON = 1.9908 SVC	1 SVC = 0.5023 RON
05 maj 2025	1 RON = 1.9916 SVC	1 SVC = 0.5021 RON
06 maj 2025	1 RON = 1.9547 SVC	1 SVC = 0.5116 RON
07 maj 2025	1 RON = 1.9489 SVC	1 SVC = 0.5131 RON
08 maj 2025	1 RON = 1.9307 SVC	1 SVC = 0.5179 RON
09 maj 2025	1 RON = 1.9229 SVC	1 SVC = 0.52 RON
10 maj 2025	1 RON = 1.9224 SVC	1 SVC = 0.5202 RON
11 maj 2025	1 RON = 1.9224 SVC	1 SVC = 0.5202 RON
12 maj 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
13 maj 2025	1 RON = 1.9038 SVC	1 SVC = 0.5253 RON
14 maj 2025	1 RON = 1.9255 SVC	1 SVC = 0.5194 RON
15 maj 2025	1 RON = 1.9186 SVC	1 SVC = 0.5212 RON
16 maj 2025	1 RON = 1.9199 SVC	1 SVC = 0.5209 RON
17 maj 2025	1 RON = 1.9192 SVC	1 SVC = 0.5211 RON
18 maj 2025	1 RON = 1.9192 SVC	1 SVC = 0.5211 RON
19 maj 2025	1 RON = 1.9582 SVC	1 SVC = 0.5107 RON
20 maj 2025	1 RON = 1.9361 SVC	1 SVC = 0.5165 RON
21 maj 2025	1 RON = 1.9546 SVC	1 SVC = 0.5116 RON
22 maj 2025	1 RON = 1.9536 SVC	1 SVC = 0.5119 RON
23 maj 2025	1 RON = 1.9673 SVC	1 SVC = 0.5083 RON
24 maj 2025	1 RON = 1.9647 SVC	1 SVC = 0.509 RON
25 maj 2025	1 RON = 1.9647 SVC	1 SVC = 0.509 RON
26 maj 2025	1 RON = 1.9669 SVC	1 SVC = 0.5084 RON
27 maj 2025	1 RON = 1.9617 SVC	1 SVC = 0.5098 RON
28 maj 2025	1 RON = 1.9611 SVC	1 SVC = 0.5099 RON
29 maj 2025	1 RON = 1.9518 SVC	1 SVC = 0.5123 RON
30 maj 2025	1 RON = 1.9588 SVC	1 SVC = 0.5105 RON
31 maj 2025	1 RON = 1.9633 SVC	1 SVC = 0.5094 RON

Jun 2025

Datum	RON-SVC	SVC-RON
01 jun 2025	1 RON = 1.9633 SVC	1 SVC = 0.5094 RON
02 jun 2025	1 RON = 1.9756 SVC	1 SVC = 0.5062 RON
03 jun 2025	1 RON = 1.9698 SVC	1 SVC = 0.5077 RON

RON-SVC och SVC-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter