currencystats247.com

CurrencyStats247 > Växelkurser > RON-SRD och SRD-RON växelkurser - 2025

RON-SRD och SRD-RON växelkurser - 2025

RON-SRD och SRD-RON växelkurser

Se växelkurserna för RON-SRD SRD-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 7,5224 SRD
1 SRD = 0,1329 RON

Jan 2025

DatumRON-SRDSRD-RON
01 jan 2025 1 RON = 7.3786 SRD 1 SRD = 0.1355 RON
02 jan 2025 1 RON = 7.3217 SRD 1 SRD = 0.1366 RON
03 jan 2025 1 RON = 7.2625 SRD 1 SRD = 0.1377 RON
04 jan 2025 1 RON = 7.2608 SRD 1 SRD = 0.1377 RON
05 jan 2025 1 RON = 7.2608 SRD 1 SRD = 0.1377 RON
06 jan 2025 1 RON = 7.3376 SRD 1 SRD = 0.1363 RON
07 jan 2025 1 RON = 7.303 SRD 1 SRD = 0.1369 RON
08 jan 2025 1 RON = 7.2572 SRD 1 SRD = 0.1378 RON
09 jan 2025 1 RON = 7.2691 SRD 1 SRD = 0.1376 RON
10 jan 2025 1 RON = 7.2664 SRD 1 SRD = 0.1376 RON
11 jan 2025 1 RON = 7.2276 SRD 1 SRD = 0.1384 RON
12 jan 2025 1 RON = 7.2276 SRD 1 SRD = 0.1384 RON
13 jan 2025 1 RON = 7.1994 SRD 1 SRD = 0.1389 RON
14 jan 2025 1 RON = 7.2333 SRD 1 SRD = 0.1382 RON
15 jan 2025 1 RON = 7.2707 SRD 1 SRD = 0.1375 RON
16 jan 2025 1 RON = 7.2577 SRD 1 SRD = 0.1378 RON
17 jan 2025 1 RON = 7.2631 SRD 1 SRD = 0.1377 RON
18 jan 2025 1 RON = 7.2341 SRD 1 SRD = 0.1382 RON
19 jan 2025 1 RON = 7.2341 SRD 1 SRD = 0.1382 RON
20 jan 2025 1 RON = 7.26 SRD 1 SRD = 0.1377 RON
21 jan 2025 1 RON = 7.2935 SRD 1 SRD = 0.1371 RON
22 jan 2025 1 RON = 7.3656 SRD 1 SRD = 0.1358 RON
23 jan 2025 1 RON = 7.3375 SRD 1 SRD = 0.1363 RON
24 jan 2025 1 RON = 7.391 SRD 1 SRD = 0.1353 RON
25 jan 2025 1 RON = 7.4052 SRD 1 SRD = 0.135 RON
26 jan 2025 1 RON = 7.4052 SRD 1 SRD = 0.135 RON
27 jan 2025 1 RON = 7.4174 SRD 1 SRD = 0.1348 RON
28 jan 2025 1 RON = 7.3537 SRD 1 SRD = 0.136 RON
29 jan 2025 1 RON = 7.3398 SRD 1 SRD = 0.1362 RON
30 jan 2025 1 RON = 7.3378 SRD 1 SRD = 0.1363 RON
31 jan 2025 1 RON = 7.3243 SRD 1 SRD = 0.1365 RON

Feb 2025

DatumRON-SRDSRD-RON
01 feb 2025 1 RON = 7.3103 SRD 1 SRD = 0.1368 RON
02 feb 2025 1 RON = 7.3103 SRD 1 SRD = 0.1368 RON
03 feb 2025 1 RON = 7.243 SRD 1 SRD = 0.1381 RON
04 feb 2025 1 RON = 7.2841 SRD 1 SRD = 0.1373 RON
05 feb 2025 1 RON = 7.3476 SRD 1 SRD = 0.1361 RON
06 feb 2025 1 RON = 7.3074 SRD 1 SRD = 0.1368 RON
07 feb 2025 1 RON = 7.318 SRD 1 SRD = 0.1366 RON
08 feb 2025 1 RON = 7.295 SRD 1 SRD = 0.1371 RON
09 feb 2025 1 RON = 7.295 SRD 1 SRD = 0.1371 RON
10 feb 2025 1 RON = 7.277 SRD 1 SRD = 0.1374 RON
11 feb 2025 1 RON = 7.2968 SRD 1 SRD = 0.137 RON
12 feb 2025 1 RON = 7.3282 SRD 1 SRD = 0.1365 RON
13 feb 2025 1 RON = 7.3471 SRD 1 SRD = 0.1361 RON
14 feb 2025 1 RON = 7.4391 SRD 1 SRD = 0.1344 RON
15 feb 2025 1 RON = 7.4257 SRD 1 SRD = 0.1347 RON
16 feb 2025 1 RON = 7.4257 SRD 1 SRD = 0.1347 RON
17 feb 2025 1 RON = 7.414 SRD 1 SRD = 0.1349 RON
18 feb 2025 1 RON = 7.3951 SRD 1 SRD = 0.1352 RON
19 feb 2025 1 RON = 7.3786 SRD 1 SRD = 0.1355 RON
20 feb 2025 1 RON = 7.3831 SRD 1 SRD = 0.1354 RON
21 feb 2025 1 RON = 7.4632 SRD 1 SRD = 0.134 RON
22 feb 2025 1 RON = 7.4742 SRD 1 SRD = 0.1338 RON
23 feb 2025 1 RON = 7.4742 SRD 1 SRD = 0.1338 RON
24 feb 2025 1 RON = 7.475 SRD 1 SRD = 0.1338 RON
25 feb 2025 1 RON = 7.4728 SRD 1 SRD = 0.1338 RON
26 feb 2025 1 RON = 7.4737 SRD 1 SRD = 0.1338 RON
27 feb 2025 1 RON = 7.4668 SRD 1 SRD = 0.1339 RON
28 feb 2025 1 RON = 7.418 SRD 1 SRD = 0.1348 RON

Mar 2025

DatumRON-SRDSRD-RON
01 mar 2025 1 RON = 7.4183 SRD 1 SRD = 0.1348 RON
02 mar 2025 1 RON = 7.3749 SRD 1 SRD = 0.1356 RON
03 mar 2025 1 RON = 7.3694 SRD 1 SRD = 0.1357 RON
04 mar 2025 1 RON = 7.5389 SRD 1 SRD = 0.1326 RON
05 mar 2025 1 RON = 7.6723 SRD 1 SRD = 0.1303 RON
06 mar 2025 1 RON = 7.7408 SRD 1 SRD = 0.1292 RON
07 mar 2025 1 RON = 7.794 SRD 1 SRD = 0.1283 RON
08 mar 2025 1 RON = 7.812 SRD 1 SRD = 0.128 RON
09 mar 2025 1 RON = 7.7959 SRD 1 SRD = 0.1283 RON
10 mar 2025 1 RON = 7.7347 SRD 1 SRD = 0.1293 RON
11 mar 2025 1 RON = 7.8079 SRD 1 SRD = 0.1281 RON
12 mar 2025 1 RON = 7.8488 SRD 1 SRD = 0.1274 RON
13 mar 2025 1 RON = 7.89 SRD 1 SRD = 0.1267 RON
14 mar 2025 1 RON = 7.9076 SRD 1 SRD = 0.1265 RON
15 mar 2025 1 RON = 7.9398 SRD 1 SRD = 0.1259 RON
16 mar 2025 1 RON = 7.9348 SRD 1 SRD = 0.126 RON
17 mar 2025 1 RON = 7.9481 SRD 1 SRD = 0.1258 RON
18 mar 2025 1 RON = 8.0285 SRD 1 SRD = 0.1246 RON
19 mar 2025 1 RON = 7.9947 SRD 1 SRD = 0.1251 RON
20 mar 2025 1 RON = 8.0117 SRD 1 SRD = 0.1248 RON
21 mar 2025 1 RON = 7.9645 SRD 1 SRD = 0.1256 RON
22 mar 2025 1 RON = 7.9056 SRD 1 SRD = 0.1265 RON
23 mar 2025 1 RON = 7.9671 SRD 1 SRD = 0.1255 RON
24 mar 2025 1 RON = 7.9532 SRD 1 SRD = 0.1257 RON
25 mar 2025 1 RON = 7.963 SRD 1 SRD = 0.1256 RON
26 mar 2025 1 RON = 7.8817 SRD 1 SRD = 0.1269 RON
27 mar 2025 1 RON = 7.8778 SRD 1 SRD = 0.1269 RON
28 mar 2025 1 RON = 7.8951 SRD 1 SRD = 0.1267 RON
29 mar 2025 1 RON = 7.9683 SRD 1 SRD = 0.1255 RON
30 mar 2025 1 RON = 7.93 SRD 1 SRD = 0.1261 RON
31 mar 2025 1 RON = 7.9457 SRD 1 SRD = 0.1259 RON

Apr 2025

DatumRON-SRDSRD-RON
01 apr 2025 1 RON = 7.947 SRD 1 SRD = 0.1258 RON
02 apr 2025 1 RON = 7.9424 SRD 1 SRD = 0.1259 RON
03 apr 2025 1 RON = 7.9954 SRD 1 SRD = 0.1251 RON
04 apr 2025 1 RON = 8.1258 SRD 1 SRD = 0.1231 RON

RON-SRD och SRD-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats