currencystats247.com

CurrencyStats247 > Växelkurser > RON-SLL och SLL-RON växelkurser - 2025

RON-SLL och SLL-RON växelkurser - 2025

RON-SLL och SLL-RON växelkurser

Se växelkurserna för RON-SLL SLL-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 4437,0346 SLL
1 SLL = 0,0002 RON

Jan 2025

DatumRON-SLLSLL-RON
01 jan 2025 1 RON = 4386.3722 SLL 1 SLL = 0.0002 RON
02 jan 2025 1 RON = 4352.5929 SLL 1 SLL = 0.0002 RON
03 jan 2025 1 RON = 4341.2227 SLL 1 SLL = 0.0002 RON
04 jan 2025 1 RON = 4345.9768 SLL 1 SLL = 0.0002 RON
05 jan 2025 1 RON = 4345.9768 SLL 1 SLL = 0.0002 RON
06 jan 2025 1 RON = 4391.9376 SLL 1 SLL = 0.0002 RON
07 jan 2025 1 RON = 4380.2391 SLL 1 SLL = 0.0002 RON
08 jan 2025 1 RON = 4338.7307 SLL 1 SLL = 0.0002 RON
09 jan 2025 1 RON = 4342.6783 SLL 1 SLL = 0.0002 RON
10 jan 2025 1 RON = 4345.9885 SLL 1 SLL = 0.0002 RON
11 jan 2025 1 RON = 4317.2849 SLL 1 SLL = 0.0002 RON
12 jan 2025 1 RON = 4317.2849 SLL 1 SLL = 0.0002 RON
13 jan 2025 1 RON = 4300.4671 SLL 1 SLL = 0.0002 RON
14 jan 2025 1 RON = 4321.2901 SLL 1 SLL = 0.0002 RON
15 jan 2025 1 RON = 4343.0372 SLL 1 SLL = 0.0002 RON
16 jan 2025 1 RON = 4335.3137 SLL 1 SLL = 0.0002 RON
17 jan 2025 1 RON = 4338.529 SLL 1 SLL = 0.0002 RON
18 jan 2025 1 RON = 4327.3523 SLL 1 SLL = 0.0002 RON
19 jan 2025 1 RON = 4327.3523 SLL 1 SLL = 0.0002 RON
20 jan 2025 1 RON = 4342.8596 SLL 1 SLL = 0.0002 RON
21 jan 2025 1 RON = 4362.829 SLL 1 SLL = 0.0002 RON
22 jan 2025 1 RON = 4399.718 SLL 1 SLL = 0.0002 RON
23 jan 2025 1 RON = 4386.1001 SLL 1 SLL = 0.0002 RON
24 jan 2025 1 RON = 4414.9133 SLL 1 SLL = 0.0002 RON
25 jan 2025 1 RON = 4423.3818 SLL 1 SLL = 0.0002 RON
26 jan 2025 1 RON = 4423.3818 SLL 1 SLL = 0.0002 RON
27 jan 2025 1 RON = 4430.676 SLL 1 SLL = 0.0002 RON
28 jan 2025 1 RON = 4392.6249 SLL 1 SLL = 0.0002 RON
29 jan 2025 1 RON = 4384.3558 SLL 1 SLL = 0.0002 RON
30 jan 2025 1 RON = 4383.163 SLL 1 SLL = 0.0002 RON
31 jan 2025 1 RON = 4375.0765 SLL 1 SLL = 0.0002 RON

Feb 2025

DatumRON-SLLSLL-RON
01 feb 2025 1 RON = 4367.3686 SLL 1 SLL = 0.0002 RON
02 feb 2025 1 RON = 4367.3686 SLL 1 SLL = 0.0002 RON
03 feb 2025 1 RON = 4327.1992 SLL 1 SLL = 0.0002 RON
04 feb 2025 1 RON = 4351.0555 SLL 1 SLL = 0.0002 RON
05 feb 2025 1 RON = 4388.9859 SLL 1 SLL = 0.0002 RON
06 feb 2025 1 RON = 4364.9823 SLL 1 SLL = 0.0002 RON
07 feb 2025 1 RON = 4371.1938 SLL 1 SLL = 0.0002 RON
08 feb 2025 1 RON = 4357.5671 SLL 1 SLL = 0.0002 RON
09 feb 2025 1 RON = 4357.5671 SLL 1 SLL = 0.0002 RON
10 feb 2025 1 RON = 4346.8242 SLL 1 SLL = 0.0002 RON
11 feb 2025 1 RON = 4351.3307 SLL 1 SLL = 0.0002 RON
12 feb 2025 1 RON = 4371.1927 SLL 1 SLL = 0.0002 RON
13 feb 2025 1 RON = 4376.2174 SLL 1 SLL = 0.0002 RON
14 feb 2025 1 RON = 4412.8662 SLL 1 SLL = 0.0002 RON
15 feb 2025 1 RON = 4420.772 SLL 1 SLL = 0.0002 RON
16 feb 2025 1 RON = 4420.772 SLL 1 SLL = 0.0002 RON
17 feb 2025 1 RON = 4413.7939 SLL 1 SLL = 0.0002 RON
18 feb 2025 1 RON = 4404.8024 SLL 1 SLL = 0.0002 RON
19 feb 2025 1 RON = 4393.1772 SLL 1 SLL = 0.0002 RON
20 feb 2025 1 RON = 4383.5326 SLL 1 SLL = 0.0002 RON
21 feb 2025 1 RON = 4410.0024 SLL 1 SLL = 0.0002 RON
22 feb 2025 1 RON = 4407.1139 SLL 1 SLL = 0.0002 RON
23 feb 2025 1 RON = 4407.1139 SLL 1 SLL = 0.0002 RON
24 feb 2025 1 RON = 4407.5805 SLL 1 SLL = 0.0002 RON
25 feb 2025 1 RON = 4420.1201 SLL 1 SLL = 0.0002 RON
26 feb 2025 1 RON = 4422.5589 SLL 1 SLL = 0.0002 RON
27 feb 2025 1 RON = 4416.7761 SLL 1 SLL = 0.0002 RON
28 feb 2025 1 RON = 4388.1637 SLL 1 SLL = 0.0002 RON

Mar 2025

DatumRON-SLLSLL-RON
01 mar 2025 1 RON = 4376.6669 SLL 1 SLL = 0.0002 RON
02 mar 2025 1 RON = 4377.0454 SLL 1 SLL = 0.0002 RON
03 mar 2025 1 RON = 4371.5094 SLL 1 SLL = 0.0002 RON
04 mar 2025 1 RON = 4444.6676 SLL 1 SLL = 0.0002 RON
05 mar 2025 1 RON = 4505.9905 SLL 1 SLL = 0.0002 RON
06 mar 2025 1 RON = 4549.9873 SLL 1 SLL = 0.0002 RON
07 mar 2025 1 RON = 4571.6084 SLL 1 SLL = 0.0002 RON
08 mar 2025 1 RON = 4575.3664 SLL 1 SLL = 0.0002 RON
09 mar 2025 1 RON = 4565.9293 SLL 1 SLL = 0.0002 RON
10 mar 2025 1 RON = 4568.8278 SLL 1 SLL = 0.0002 RON
11 mar 2025 1 RON = 4566.3561 SLL 1 SLL = 0.0002 RON
12 mar 2025 1 RON = 4590.924 SLL 1 SLL = 0.0002 RON
13 mar 2025 1 RON = 4574.2977 SLL 1 SLL = 0.0002 RON
14 mar 2025 1 RON = 4574.7589 SLL 1 SLL = 0.0002 RON
15 mar 2025 1 RON = 4584.1948 SLL 1 SLL = 0.0002 RON
16 mar 2025 1 RON = 4584.3939 SLL 1 SLL = 0.0002 RON
17 mar 2025 1 RON = 4589.0192 SLL 1 SLL = 0.0002 RON
18 mar 2025 1 RON = 4600.8207 SLL 1 SLL = 0.0002 RON
19 mar 2025 1 RON = 4603.667 SLL 1 SLL = 0.0002 RON
20 mar 2025 1 RON = 4582.5117 SLL 1 SLL = 0.0002 RON
21 mar 2025 1 RON = 4570.0844 SLL 1 SLL = 0.0002 RON
22 mar 2025 1 RON = 4560.864 SLL 1 SLL = 0.0002 RON
23 mar 2025 1 RON = 4568.4443 SLL 1 SLL = 0.0002 RON
24 mar 2025 1 RON = 4557.9115 SLL 1 SLL = 0.0002 RON
25 mar 2025 1 RON = 4549.3713 SLL 1 SLL = 0.0002 RON
26 mar 2025 1 RON = 4546.7551 SLL 1 SLL = 0.0002 RON
27 mar 2025 1 RON = 4543.968 SLL 1 SLL = 0.0002 RON
28 mar 2025 1 RON = 4541.9304 SLL 1 SLL = 0.0002 RON
29 mar 2025 1 RON = 4559.9217 SLL 1 SLL = 0.0002 RON
30 mar 2025 1 RON = 4563.8201 SLL 1 SLL = 0.0002 RON
31 mar 2025 1 RON = 4558.6885 SLL 1 SLL = 0.0002 RON

Apr 2025

DatumRON-SLLSLL-RON
01 apr 2025 1 RON = 4558.7874 SLL 1 SLL = 0.0002 RON
02 apr 2025 1 RON = 4551.1702 SLL 1 SLL = 0.0002 RON
03 apr 2025 1 RON = 4578.276 SLL 1 SLL = 0.0002 RON
04 apr 2025 1 RON = 4661.9525 SLL 1 SLL = 0.0002 RON

RON-SLL och SLL-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats