currencystats247.com

CurrencyStats247 > Växelkurser > RON-SGD och SGD-RON växelkurser - 2025

RON-SGD och SGD-RON växelkurser - 2025

RON-SGD och SGD-RON växelkurser

Se växelkurserna för RON-SGD SGD-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 0,2852 SGD
1 SGD = 3,5057 RON

Jan 2025

DatumRON-SGDSGD-RON
01 jan 2025 1 RON = 0.2844 SGD 1 SGD = 3.5167 RON
02 jan 2025 1 RON = 0.2833 SGD 1 SGD = 3.5295 RON
03 jan 2025 1 RON = 0.2836 SGD 1 SGD = 3.5257 RON
04 jan 2025 1 RON = 0.284 SGD 1 SGD = 3.521 RON
05 jan 2025 1 RON = 0.284 SGD 1 SGD = 3.521 RON
06 jan 2025 1 RON = 0.2848 SGD 1 SGD = 3.5116 RON
07 jan 2025 1 RON = 0.2845 SGD 1 SGD = 3.5155 RON
08 jan 2025 1 RON = 0.2835 SGD 1 SGD = 3.5277 RON
09 jan 2025 1 RON = 0.2834 SGD 1 SGD = 3.528 RON
10 jan 2025 1 RON = 0.2834 SGD 1 SGD = 3.529 RON
11 jan 2025 1 RON = 0.2821 SGD 1 SGD = 3.5445 RON
12 jan 2025 1 RON = 0.2821 SGD 1 SGD = 3.5445 RON
13 jan 2025 1 RON = 0.2818 SGD 1 SGD = 3.5489 RON
14 jan 2025 1 RON = 0.2823 SGD 1 SGD = 3.5422 RON
15 jan 2025 1 RON = 0.2832 SGD 1 SGD = 3.531 RON
16 jan 2025 1 RON = 0.2828 SGD 1 SGD = 3.5361 RON
17 jan 2025 1 RON = 0.283 SGD 1 SGD = 3.5339 RON
18 jan 2025 1 RON = 0.2822 SGD 1 SGD = 3.543 RON
19 jan 2025 1 RON = 0.2824 SGD 1 SGD = 3.5407 RON
20 jan 2025 1 RON = 0.2826 SGD 1 SGD = 3.5381 RON
21 jan 2025 1 RON = 0.2829 SGD 1 SGD = 3.5345 RON
22 jan 2025 1 RON = 0.2839 SGD 1 SGD = 3.5218 RON
23 jan 2025 1 RON = 0.2836 SGD 1 SGD = 3.5255 RON
24 jan 2025 1 RON = 0.284 SGD 1 SGD = 3.5213 RON
25 jan 2025 1 RON = 0.284 SGD 1 SGD = 3.5217 RON
26 jan 2025 1 RON = 0.2839 SGD 1 SGD = 3.5222 RON
27 jan 2025 1 RON = 0.2839 SGD 1 SGD = 3.5221 RON
28 jan 2025 1 RON = 0.2832 SGD 1 SGD = 3.5314 RON
29 jan 2025 1 RON = 0.2825 SGD 1 SGD = 3.5395 RON
30 jan 2025 1 RON = 0.2823 SGD 1 SGD = 3.5427 RON
31 jan 2025 1 RON = 0.283 SGD 1 SGD = 3.5331 RON

Feb 2025

DatumRON-SGDSGD-RON
01 feb 2025 1 RON = 0.2827 SGD 1 SGD = 3.5375 RON
02 feb 2025 1 RON = 0.2827 SGD 1 SGD = 3.5377 RON
03 feb 2025 1 RON = 0.2817 SGD 1 SGD = 3.5503 RON
04 feb 2025 1 RON = 0.2815 SGD 1 SGD = 3.5524 RON
05 feb 2025 1 RON = 0.2823 SGD 1 SGD = 3.5424 RON
06 feb 2025 1 RON = 0.2817 SGD 1 SGD = 3.5501 RON
07 feb 2025 1 RON = 0.2817 SGD 1 SGD = 3.5504 RON
08 feb 2025 1 RON = 0.2812 SGD 1 SGD = 3.5559 RON
09 feb 2025 1 RON = 0.2812 SGD 1 SGD = 3.5559 RON
10 feb 2025 1 RON = 0.2807 SGD 1 SGD = 3.5628 RON
11 feb 2025 1 RON = 0.2812 SGD 1 SGD = 3.5563 RON
12 feb 2025 1 RON = 0.282 SGD 1 SGD = 3.5461 RON
13 feb 2025 1 RON = 0.2819 SGD 1 SGD = 3.5472 RON
14 feb 2025 1 RON = 0.2822 SGD 1 SGD = 3.543 RON
15 feb 2025 1 RON = 0.2823 SGD 1 SGD = 3.5422 RON
16 feb 2025 1 RON = 0.2823 SGD 1 SGD = 3.5422 RON
17 feb 2025 1 RON = 0.2823 SGD 1 SGD = 3.5423 RON
18 feb 2025 1 RON = 0.2821 SGD 1 SGD = 3.5449 RON
19 feb 2025 1 RON = 0.2815 SGD 1 SGD = 3.5529 RON
20 feb 2025 1 RON = 0.2809 SGD 1 SGD = 3.56 RON
21 feb 2025 1 RON = 0.2811 SGD 1 SGD = 3.5568 RON
22 feb 2025 1 RON = 0.2806 SGD 1 SGD = 3.5633 RON
23 feb 2025 1 RON = 0.2806 SGD 1 SGD = 3.5633 RON
24 feb 2025 1 RON = 0.2813 SGD 1 SGD = 3.5549 RON
25 feb 2025 1 RON = 0.2822 SGD 1 SGD = 3.5434 RON
26 feb 2025 1 RON = 0.2822 SGD 1 SGD = 3.5441 RON
27 feb 2025 1 RON = 0.2825 SGD 1 SGD = 3.5399 RON
28 feb 2025 1 RON = 0.2818 SGD 1 SGD = 3.5492 RON

Mar 2025

DatumRON-SGDSGD-RON
01 mar 2025 1 RON = 0.282 SGD 1 SGD = 3.5456 RON
02 mar 2025 1 RON = 0.2821 SGD 1 SGD = 3.5455 RON
03 mar 2025 1 RON = 0.2817 SGD 1 SGD = 3.5501 RON
04 mar 2025 1 RON = 0.2841 SGD 1 SGD = 3.5195 RON
05 mar 2025 1 RON = 0.2872 SGD 1 SGD = 3.4817 RON
06 mar 2025 1 RON = 0.2891 SGD 1 SGD = 3.4586 RON
07 mar 2025 1 RON = 0.2901 SGD 1 SGD = 3.4474 RON
08 mar 2025 1 RON = 0.2904 SGD 1 SGD = 3.444 RON
09 mar 2025 1 RON = 0.2898 SGD 1 SGD = 3.4507 RON
10 mar 2025 1 RON = 0.29 SGD 1 SGD = 3.4481 RON
11 mar 2025 1 RON = 0.2901 SGD 1 SGD = 3.4468 RON
12 mar 2025 1 RON = 0.292 SGD 1 SGD = 3.4241 RON
13 mar 2025 1 RON = 0.2913 SGD 1 SGD = 3.4323 RON
14 mar 2025 1 RON = 0.2914 SGD 1 SGD = 3.4312 RON
15 mar 2025 1 RON = 0.2924 SGD 1 SGD = 3.42 RON
16 mar 2025 1 RON = 0.2917 SGD 1 SGD = 3.4277 RON
17 mar 2025 1 RON = 0.2917 SGD 1 SGD = 3.428 RON
18 mar 2025 1 RON = 0.2918 SGD 1 SGD = 3.4267 RON
19 mar 2025 1 RON = 0.2924 SGD 1 SGD = 3.4195 RON
20 mar 2025 1 RON = 0.2915 SGD 1 SGD = 3.43 RON
21 mar 2025 1 RON = 0.2911 SGD 1 SGD = 3.4349 RON
22 mar 2025 1 RON = 0.29 SGD 1 SGD = 3.4481 RON
23 mar 2025 1 RON = 0.2909 SGD 1 SGD = 3.4374 RON
24 mar 2025 1 RON = 0.2904 SGD 1 SGD = 3.4433 RON
25 mar 2025 1 RON = 0.2907 SGD 1 SGD = 3.4401 RON
26 mar 2025 1 RON = 0.2902 SGD 1 SGD = 3.446 RON
27 mar 2025 1 RON = 0.2903 SGD 1 SGD = 3.4448 RON
28 mar 2025 1 RON = 0.2907 SGD 1 SGD = 3.4401 RON
29 mar 2025 1 RON = 0.2916 SGD 1 SGD = 3.4294 RON
30 mar 2025 1 RON = 0.292 SGD 1 SGD = 3.4245 RON
31 mar 2025 1 RON = 0.2918 SGD 1 SGD = 3.4275 RON

Apr 2025

DatumRON-SGDSGD-RON
01 apr 2025 1 RON = 0.2917 SGD 1 SGD = 3.4279 RON
02 apr 2025 1 RON = 0.2915 SGD 1 SGD = 3.4305 RON
03 apr 2025 1 RON = 0.293 SGD 1 SGD = 3.4129 RON
04 apr 2025 1 RON = 0.293 SGD 1 SGD = 3.4129 RON

RON-SGD och SGD-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Singapore, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats