> RON-SGD och SGD-RON växelkurser - 2025

RON-SGD och SGD-RON växelkurser - 2025

RON-SGD och SGD-RON växelkurser

Se växelkurserna för RON-SGD SGD-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RON = 0,2882 SGD

1 SGD = 3,4694 RON

1år 2år 3år

RON till SGDSGD till RON

Jan 2025

Datum	RON-SGD	SGD-RON
01 jan 2025	1 RON = 0.2844 SGD	1 SGD = 3.5167 RON
02 jan 2025	1 RON = 0.2833 SGD	1 SGD = 3.5295 RON
03 jan 2025	1 RON = 0.2836 SGD	1 SGD = 3.5257 RON
04 jan 2025	1 RON = 0.284 SGD	1 SGD = 3.521 RON
05 jan 2025	1 RON = 0.284 SGD	1 SGD = 3.521 RON
06 jan 2025	1 RON = 0.2848 SGD	1 SGD = 3.5116 RON
07 jan 2025	1 RON = 0.2845 SGD	1 SGD = 3.5155 RON
08 jan 2025	1 RON = 0.2835 SGD	1 SGD = 3.5277 RON
09 jan 2025	1 RON = 0.2834 SGD	1 SGD = 3.528 RON
10 jan 2025	1 RON = 0.2834 SGD	1 SGD = 3.529 RON
11 jan 2025	1 RON = 0.2821 SGD	1 SGD = 3.5445 RON
12 jan 2025	1 RON = 0.2821 SGD	1 SGD = 3.5445 RON
13 jan 2025	1 RON = 0.2818 SGD	1 SGD = 3.5489 RON
14 jan 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
15 jan 2025	1 RON = 0.2832 SGD	1 SGD = 3.531 RON
16 jan 2025	1 RON = 0.2828 SGD	1 SGD = 3.5361 RON
17 jan 2025	1 RON = 0.283 SGD	1 SGD = 3.5339 RON
18 jan 2025	1 RON = 0.2822 SGD	1 SGD = 3.543 RON
19 jan 2025	1 RON = 0.2824 SGD	1 SGD = 3.5407 RON
20 jan 2025	1 RON = 0.2826 SGD	1 SGD = 3.5381 RON
21 jan 2025	1 RON = 0.2829 SGD	1 SGD = 3.5345 RON
22 jan 2025	1 RON = 0.2839 SGD	1 SGD = 3.5218 RON
23 jan 2025	1 RON = 0.2836 SGD	1 SGD = 3.5255 RON
24 jan 2025	1 RON = 0.284 SGD	1 SGD = 3.5213 RON
25 jan 2025	1 RON = 0.284 SGD	1 SGD = 3.5217 RON
26 jan 2025	1 RON = 0.2839 SGD	1 SGD = 3.5222 RON
27 jan 2025	1 RON = 0.2839 SGD	1 SGD = 3.5221 RON
28 jan 2025	1 RON = 0.2832 SGD	1 SGD = 3.5314 RON
29 jan 2025	1 RON = 0.2825 SGD	1 SGD = 3.5395 RON
30 jan 2025	1 RON = 0.2823 SGD	1 SGD = 3.5427 RON
31 jan 2025	1 RON = 0.283 SGD	1 SGD = 3.5331 RON

Feb 2025

Datum	RON-SGD	SGD-RON
01 feb 2025	1 RON = 0.2827 SGD	1 SGD = 3.5375 RON
02 feb 2025	1 RON = 0.2827 SGD	1 SGD = 3.5377 RON
03 feb 2025	1 RON = 0.2817 SGD	1 SGD = 3.5503 RON
04 feb 2025	1 RON = 0.2815 SGD	1 SGD = 3.5524 RON
05 feb 2025	1 RON = 0.2823 SGD	1 SGD = 3.5424 RON
06 feb 2025	1 RON = 0.2817 SGD	1 SGD = 3.5501 RON
07 feb 2025	1 RON = 0.2817 SGD	1 SGD = 3.5504 RON
08 feb 2025	1 RON = 0.2812 SGD	1 SGD = 3.5559 RON
09 feb 2025	1 RON = 0.2812 SGD	1 SGD = 3.5559 RON
10 feb 2025	1 RON = 0.2807 SGD	1 SGD = 3.5628 RON
11 feb 2025	1 RON = 0.2812 SGD	1 SGD = 3.5563 RON
12 feb 2025	1 RON = 0.282 SGD	1 SGD = 3.5461 RON
13 feb 2025	1 RON = 0.2819 SGD	1 SGD = 3.5472 RON
14 feb 2025	1 RON = 0.2822 SGD	1 SGD = 3.543 RON
15 feb 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
16 feb 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
17 feb 2025	1 RON = 0.2823 SGD	1 SGD = 3.5423 RON
18 feb 2025	1 RON = 0.2821 SGD	1 SGD = 3.5449 RON
19 feb 2025	1 RON = 0.2815 SGD	1 SGD = 3.5529 RON
20 feb 2025	1 RON = 0.2809 SGD	1 SGD = 3.56 RON
21 feb 2025	1 RON = 0.2811 SGD	1 SGD = 3.5568 RON
22 feb 2025	1 RON = 0.2806 SGD	1 SGD = 3.5633 RON
23 feb 2025	1 RON = 0.2806 SGD	1 SGD = 3.5633 RON
24 feb 2025	1 RON = 0.2813 SGD	1 SGD = 3.5549 RON
25 feb 2025	1 RON = 0.2822 SGD	1 SGD = 3.5434 RON
26 feb 2025	1 RON = 0.2822 SGD	1 SGD = 3.5441 RON
27 feb 2025	1 RON = 0.2825 SGD	1 SGD = 3.5399 RON
28 feb 2025	1 RON = 0.2818 SGD	1 SGD = 3.5492 RON

Mar 2025

Datum	RON-SGD	SGD-RON
01 mar 2025	1 RON = 0.282 SGD	1 SGD = 3.5456 RON
02 mar 2025	1 RON = 0.2821 SGD	1 SGD = 3.5455 RON
03 mar 2025	1 RON = 0.2817 SGD	1 SGD = 3.5501 RON
04 mar 2025	1 RON = 0.2841 SGD	1 SGD = 3.5195 RON
05 mar 2025	1 RON = 0.2872 SGD	1 SGD = 3.4817 RON
06 mar 2025	1 RON = 0.2891 SGD	1 SGD = 3.4586 RON
07 mar 2025	1 RON = 0.2901 SGD	1 SGD = 3.4474 RON
08 mar 2025	1 RON = 0.2904 SGD	1 SGD = 3.444 RON
09 mar 2025	1 RON = 0.2898 SGD	1 SGD = 3.4507 RON
10 mar 2025	1 RON = 0.29 SGD	1 SGD = 3.4481 RON
11 mar 2025	1 RON = 0.2901 SGD	1 SGD = 3.4468 RON
12 mar 2025	1 RON = 0.292 SGD	1 SGD = 3.4241 RON
13 mar 2025	1 RON = 0.2913 SGD	1 SGD = 3.4323 RON
14 mar 2025	1 RON = 0.2914 SGD	1 SGD = 3.4312 RON
15 mar 2025	1 RON = 0.2924 SGD	1 SGD = 3.42 RON
16 mar 2025	1 RON = 0.2917 SGD	1 SGD = 3.4277 RON
17 mar 2025	1 RON = 0.2917 SGD	1 SGD = 3.428 RON
18 mar 2025	1 RON = 0.2918 SGD	1 SGD = 3.4267 RON
19 mar 2025	1 RON = 0.2924 SGD	1 SGD = 3.4195 RON
20 mar 2025	1 RON = 0.2915 SGD	1 SGD = 3.43 RON
21 mar 2025	1 RON = 0.2911 SGD	1 SGD = 3.4349 RON
22 mar 2025	1 RON = 0.29 SGD	1 SGD = 3.4481 RON
23 mar 2025	1 RON = 0.2909 SGD	1 SGD = 3.4374 RON
24 mar 2025	1 RON = 0.2904 SGD	1 SGD = 3.4433 RON
25 mar 2025	1 RON = 0.2907 SGD	1 SGD = 3.4401 RON
26 mar 2025	1 RON = 0.2902 SGD	1 SGD = 3.446 RON
27 mar 2025	1 RON = 0.2903 SGD	1 SGD = 3.4448 RON
28 mar 2025	1 RON = 0.2907 SGD	1 SGD = 3.4401 RON
29 mar 2025	1 RON = 0.2916 SGD	1 SGD = 3.4294 RON
30 mar 2025	1 RON = 0.292 SGD	1 SGD = 3.4245 RON
31 mar 2025	1 RON = 0.2918 SGD	1 SGD = 3.4275 RON

Apr 2025

Datum	RON-SGD	SGD-RON
01 apr 2025	1 RON = 0.2917 SGD	1 SGD = 3.4279 RON
02 apr 2025	1 RON = 0.2915 SGD	1 SGD = 3.4305 RON
03 apr 2025	1 RON = 0.293 SGD	1 SGD = 3.4129 RON
04 apr 2025	1 RON = 0.2978 SGD	1 SGD = 3.3585 RON
05 apr 2025	1 RON = 0.2963 SGD	1 SGD = 3.3755 RON
06 apr 2025	1 RON = 0.2963 SGD	1 SGD = 3.3755 RON
07 apr 2025	1 RON = 0.2966 SGD	1 SGD = 3.3714 RON
08 apr 2025	1 RON = 0.2965 SGD	1 SGD = 3.3728 RON
09 apr 2025	1 RON = 0.2992 SGD	1 SGD = 3.3422 RON
10 apr 2025	1 RON = 0.2989 SGD	1 SGD = 3.3452 RON
11 apr 2025	1 RON = 0.2993 SGD	1 SGD = 3.3415 RON
12 apr 2025	1 RON = 0.301 SGD	1 SGD = 3.322 RON
13 apr 2025	1 RON = 0.3006 SGD	1 SGD = 3.3267 RON
14 apr 2025	1 RON = 0.3008 SGD	1 SGD = 3.325 RON
15 apr 2025	1 RON = 0.2995 SGD	1 SGD = 3.3387 RON
16 apr 2025	1 RON = 0.299 SGD	1 SGD = 3.3446 RON
17 apr 2025	1 RON = 0.2995 SGD	1 SGD = 3.3388 RON
18 apr 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
19 apr 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
20 apr 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
21 apr 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
22 apr 2025	1 RON = 0.3018 SGD	1 SGD = 3.3132 RON
23 apr 2025	1 RON = 0.3005 SGD	1 SGD = 3.3274 RON
24 apr 2025	1 RON = 0.2999 SGD	1 SGD = 3.335 RON
25 apr 2025	1 RON = 0.3 SGD	1 SGD = 3.3335 RON
26 apr 2025	1 RON = 0.2998 SGD	1 SGD = 3.3351 RON
27 apr 2025	1 RON = 0.2998 SGD	1 SGD = 3.3351 RON
28 apr 2025	1 RON = 0.2998 SGD	1 SGD = 3.3357 RON
29 apr 2025	1 RON = 0.2993 SGD	1 SGD = 3.3409 RON
30 apr 2025	1 RON = 0.2984 SGD	1 SGD = 3.351 RON

May 2025

Datum	RON-SGD	SGD-RON
01 maj 2025	1 RON = 0.2978 SGD	1 SGD = 3.3583 RON
02 maj 2025	1 RON = 0.2952 SGD	1 SGD = 3.3876 RON
03 maj 2025	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
04 maj 2025	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
05 maj 2025	1 RON = 0.2937 SGD	1 SGD = 3.4053 RON
06 maj 2025	1 RON = 0.288 SGD	1 SGD = 3.4719 RON
07 maj 2025	1 RON = 0.2876 SGD	1 SGD = 3.4773 RON
08 maj 2025	1 RON = 0.2864 SGD	1 SGD = 3.4917 RON
09 maj 2025	1 RON = 0.2853 SGD	1 SGD = 3.5055 RON
10 maj 2025	1 RON = 0.2853 SGD	1 SGD = 3.5047 RON
11 maj 2025	1 RON = 0.2853 SGD	1 SGD = 3.505 RON
12 maj 2025	1 RON = 0.284 SGD	1 SGD = 3.5208 RON
13 maj 2025	1 RON = 0.284 SGD	1 SGD = 3.5215 RON
14 maj 2025	1 RON = 0.2853 SGD	1 SGD = 3.505 RON
15 maj 2025	1 RON = 0.2846 SGD	1 SGD = 3.5137 RON
16 maj 2025	1 RON = 0.285 SGD	1 SGD = 3.5084 RON
17 maj 2025	1 RON = 0.2844 SGD	1 SGD = 3.5164 RON
18 maj 2025	1 RON = 0.2844 SGD	1 SGD = 3.5164 RON
19 maj 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
20 maj 2025	1 RON = 0.2869 SGD	1 SGD = 3.4858 RON
21 maj 2025	1 RON = 0.2882 SGD	1 SGD = 3.4703 RON
22 maj 2025	1 RON = 0.2887 SGD	1 SGD = 3.4641 RON
23 maj 2025	1 RON = 0.289 SGD	1 SGD = 3.4605 RON
24 maj 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
25 maj 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
26 maj 2025	1 RON = 0.2886 SGD	1 SGD = 3.4645 RON
27 maj 2025	1 RON = 0.2887 SGD	1 SGD = 3.4633 RON
28 maj 2025	1 RON = 0.2887 SGD	1 SGD = 3.464 RON
29 maj 2025	1 RON = 0.2875 SGD	1 SGD = 3.478 RON
30 maj 2025	1 RON = 0.2891 SGD	1 SGD = 3.4591 RON
31 maj 2025	1 RON = 0.29 SGD	1 SGD = 3.4482 RON

Jun 2025

Datum	RON-SGD	SGD-RON
01 jun 2025	1 RON = 0.2899 SGD	1 SGD = 3.4493 RON
02 jun 2025	1 RON = 0.2906 SGD	1 SGD = 3.4407 RON
03 jun 2025	1 RON = 0.2906 SGD	1 SGD = 3.4411 RON

RON-SGD och SGD-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter