currencystats247.com

CurrencyStats247 > Växelkurser > RON-SDG och SDG-RON växelkurser - 2025

RON-SDG och SDG-RON växelkurser - 2025

RON-SDG och SDG-RON växelkurser

Se växelkurserna för RON-SDG SDG-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 132,9503 SDG
1 SDG = 0,0075 RON

Jan 2025

DatumRON-SDGSDG-RON
01 jan 2025 1 RON = 125.8217 SDG 1 SDG = 0.0079 RON
02 jan 2025 1 RON = 124.8528 SDG 1 SDG = 0.008 RON
03 jan 2025 1 RON = 124.5261 SDG 1 SDG = 0.008 RON
04 jan 2025 1 RON = 124.663 SDG 1 SDG = 0.008 RON
05 jan 2025 1 RON = 124.663 SDG 1 SDG = 0.008 RON
06 jan 2025 1 RON = 125.9755 SDG 1 SDG = 0.0079 RON
07 jan 2025 1 RON = 125.5406 SDG 1 SDG = 0.008 RON
08 jan 2025 1 RON = 124.3509 SDG 1 SDG = 0.008 RON
09 jan 2025 1 RON = 124.4641 SDG 1 SDG = 0.008 RON
10 jan 2025 1 RON = 124.5589 SDG 1 SDG = 0.008 RON
11 jan 2025 1 RON = 123.7363 SDG 1 SDG = 0.0081 RON
12 jan 2025 1 RON = 123.7363 SDG 1 SDG = 0.0081 RON
13 jan 2025 1 RON = 123.2543 SDG 1 SDG = 0.0081 RON
14 jan 2025 1 RON = 123.8511 SDG 1 SDG = 0.0081 RON
15 jan 2025 1 RON = 124.4743 SDG 1 SDG = 0.008 RON
16 jan 2025 1 RON = 124.2531 SDG 1 SDG = 0.008 RON
17 jan 2025 1 RON = 124.3452 SDG 1 SDG = 0.008 RON
18 jan 2025 1 RON = 124.0249 SDG 1 SDG = 0.0081 RON
19 jan 2025 1 RON = 124.0249 SDG 1 SDG = 0.0081 RON
20 jan 2025 1 RON = 124.4693 SDG 1 SDG = 0.008 RON
21 jan 2025 1 RON = 125.0416 SDG 1 SDG = 0.008 RON
22 jan 2025 1 RON = 126.0989 SDG 1 SDG = 0.0079 RON
23 jan 2025 1 RON = 125.7085 SDG 1 SDG = 0.008 RON
24 jan 2025 1 RON = 126.5344 SDG 1 SDG = 0.0079 RON
25 jan 2025 1 RON = 126.7772 SDG 1 SDG = 0.0079 RON
26 jan 2025 1 RON = 126.7772 SDG 1 SDG = 0.0079 RON
27 jan 2025 1 RON = 126.9862 SDG 1 SDG = 0.0079 RON
28 jan 2025 1 RON = 125.8957 SDG 1 SDG = 0.0079 RON
29 jan 2025 1 RON = 125.6586 SDG 1 SDG = 0.008 RON
30 jan 2025 1 RON = 125.6244 SDG 1 SDG = 0.008 RON
31 jan 2025 1 RON = 125.3927 SDG 1 SDG = 0.008 RON

Feb 2025

DatumRON-SDGSDG-RON
01 feb 2025 1 RON = 125.1718 SDG 1 SDG = 0.008 RON
02 feb 2025 1 RON = 125.1718 SDG 1 SDG = 0.008 RON
03 feb 2025 1 RON = 124.0204 SDG 1 SDG = 0.0081 RON
04 feb 2025 1 RON = 124.7042 SDG 1 SDG = 0.008 RON
05 feb 2025 1 RON = 125.7913 SDG 1 SDG = 0.0079 RON
06 feb 2025 1 RON = 125.1012 SDG 1 SDG = 0.008 RON
07 feb 2025 1 RON = 125.2814 SDG 1 SDG = 0.008 RON
08 feb 2025 1 RON = 124.8909 SDG 1 SDG = 0.008 RON
09 feb 2025 1 RON = 124.8909 SDG 1 SDG = 0.008 RON
10 feb 2025 1 RON = 124.5829 SDG 1 SDG = 0.008 RON
11 feb 2025 1 RON = 124.712 SDG 1 SDG = 0.008 RON
12 feb 2025 1 RON = 125.2814 SDG 1 SDG = 0.008 RON
13 feb 2025 1 RON = 125.4253 SDG 1 SDG = 0.008 RON
14 feb 2025 1 RON = 126.4758 SDG 1 SDG = 0.0079 RON
15 feb 2025 1 RON = 126.7023 SDG 1 SDG = 0.0079 RON
16 feb 2025 1 RON = 126.7023 SDG 1 SDG = 0.0079 RON
17 feb 2025 1 RON = 126.5023 SDG 1 SDG = 0.0079 RON
18 feb 2025 1 RON = 126.2446 SDG 1 SDG = 0.0079 RON
19 feb 2025 1 RON = 125.9114 SDG 1 SDG = 0.0079 RON
20 feb 2025 1 RON = 125.5915 SDG 1 SDG = 0.008 RON
21 feb 2025 1 RON = 126.3936 SDG 1 SDG = 0.0079 RON
22 feb 2025 1 RON = 126.3109 SDG 1 SDG = 0.0079 RON
23 feb 2025 1 RON = 126.3109 SDG 1 SDG = 0.0079 RON
24 feb 2025 1 RON = 126.3241 SDG 1 SDG = 0.0079 RON
25 feb 2025 1 RON = 126.6836 SDG 1 SDG = 0.0079 RON
26 feb 2025 1 RON = 126.6706 SDG 1 SDG = 0.0079 RON
27 feb 2025 1 RON = 126.5878 SDG 1 SDG = 0.0079 RON
28 feb 2025 1 RON = 125.7086 SDG 1 SDG = 0.008 RON

Mar 2025

DatumRON-SDGSDG-RON
01 mar 2025 1 RON = 125.4383 SDG 1 SDG = 0.008 RON
02 mar 2025 1 RON = 125.0318 SDG 1 SDG = 0.008 RON
03 mar 2025 1 RON = 124.8656 SDG 1 SDG = 0.008 RON
04 mar 2025 1 RON = 127.3872 SDG 1 SDG = 0.0079 RON
05 mar 2025 1 RON = 129.1447 SDG 1 SDG = 0.0077 RON
06 mar 2025 1 RON = 130.4057 SDG 1 SDG = 0.0077 RON
07 mar 2025 1 RON = 131.0253 SDG 1 SDG = 0.0076 RON
08 mar 2025 1 RON = 131.072 SDG 1 SDG = 0.0076 RON
09 mar 2025 1 RON = 130.8626 SDG 1 SDG = 0.0076 RON
10 mar 2025 1 RON = 130.4908 SDG 1 SDG = 0.0077 RON
11 mar 2025 1 RON = 130.8792 SDG 1 SDG = 0.0076 RON
12 mar 2025 1 RON = 131.5789 SDG 1 SDG = 0.0076 RON
13 mar 2025 1 RON = 131.1025 SDG 1 SDG = 0.0076 RON
14 mar 2025 1 RON = 131.109 SDG 1 SDG = 0.0076 RON
15 mar 2025 1 RON = 131.3862 SDG 1 SDG = 0.0076 RON
16 mar 2025 1 RON = 130.9663 SDG 1 SDG = 0.0076 RON
17 mar 2025 1 RON = 131.5244 SDG 1 SDG = 0.0076 RON
18 mar 2025 1 RON = 131.8495 SDG 1 SDG = 0.0076 RON
19 mar 2025 1 RON = 131.9227 SDG 1 SDG = 0.0076 RON
20 mar 2025 1 RON = 131.2782 SDG 1 SDG = 0.0076 RON
21 mar 2025 1 RON = 130.98 SDG 1 SDG = 0.0076 RON
22 mar 2025 1 RON = 130.7175 SDG 1 SDG = 0.0077 RON
23 mar 2025 1 RON = 130.5012 SDG 1 SDG = 0.0077 RON
24 mar 2025 1 RON = 130.1791 SDG 1 SDG = 0.0077 RON
25 mar 2025 1 RON = 130.3906 SDG 1 SDG = 0.0077 RON
26 mar 2025 1 RON = 130.2054 SDG 1 SDG = 0.0077 RON
27 mar 2025 1 RON = 130.1262 SDG 1 SDG = 0.0077 RON
28 mar 2025 1 RON = 130.069 SDG 1 SDG = 0.0077 RON
29 mar 2025 1 RON = 130.5863 SDG 1 SDG = 0.0077 RON
30 mar 2025 1 RON = 130.3654 SDG 1 SDG = 0.0077 RON
31 mar 2025 1 RON = 130.5468 SDG 1 SDG = 0.0077 RON

Apr 2025

DatumRON-SDGSDG-RON
01 apr 2025 1 RON = 130.5462 SDG 1 SDG = 0.0077 RON
02 apr 2025 1 RON = 130.2225 SDG 1 SDG = 0.0077 RON
03 apr 2025 1 RON = 130.9913 SDG 1 SDG = 0.0076 RON
04 apr 2025 1 RON = 133.5045 SDG 1 SDG = 0.0075 RON
05 apr 2025 1 RON = 132.2102 SDG 1 SDG = 0.0076 RON
06 apr 2025 1 RON = 132.2102 SDG 1 SDG = 0.0076 RON
07 apr 2025 1 RON = 132.3332 SDG 1 SDG = 0.0076 RON
08 apr 2025 1 RON = 131.5966 SDG 1 SDG = 0.0076 RON
09 apr 2025 1 RON = 133.2428 SDG 1 SDG = 0.0075 RON
10 apr 2025 1 RON = 133.1399 SDG 1 SDG = 0.0075 RON
11 apr 2025 1 RON = 134.9711 SDG 1 SDG = 0.0074 RON
12 apr 2025 1 RON = 136.9855 SDG 1 SDG = 0.0073 RON
13 apr 2025 1 RON = 136.4982 SDG 1 SDG = 0.0073 RON
14 apr 2025 1 RON = 136.5699 SDG 1 SDG = 0.0073 RON
15 apr 2025 1 RON = 136.5307 SDG 1 SDG = 0.0073 RON
16 apr 2025 1 RON = 136.1607 SDG 1 SDG = 0.0073 RON
17 apr 2025 1 RON = 137.0712 SDG 1 SDG = 0.0073 RON
18 apr 2025 1 RON = 137.1603 SDG 1 SDG = 0.0073 RON
19 apr 2025 1 RON = 137.1607 SDG 1 SDG = 0.0073 RON
20 apr 2025 1 RON = 137.1607 SDG 1 SDG = 0.0073 RON
21 apr 2025 1 RON = 137.1614 SDG 1 SDG = 0.0073 RON
22 apr 2025 1 RON = 138.5771 SDG 1 SDG = 0.0072 RON
23 apr 2025 1 RON = 137.6981 SDG 1 SDG = 0.0073 RON
24 apr 2025 1 RON = 137.2111 SDG 1 SDG = 0.0073 RON
25 apr 2025 1 RON = 137.0694 SDG 1 SDG = 0.0073 RON
26 apr 2025 1 RON = 137.0198 SDG 1 SDG = 0.0073 RON
27 apr 2025 1 RON = 137.0198 SDG 1 SDG = 0.0073 RON
28 apr 2025 1 RON = 137.0403 SDG 1 SDG = 0.0073 RON
29 apr 2025 1 RON = 137.2105 SDG 1 SDG = 0.0073 RON
30 apr 2025 1 RON = 137.2287 SDG 1 SDG = 0.0073 RON

May 2025

DatumRON-SDGSDG-RON
01 maj 2025 1 RON = 136.6802 SDG 1 SDG = 0.0073 RON
02 maj 2025 1 RON = 136.7855 SDG 1 SDG = 0.0073 RON
03 maj 2025 1 RON = 136.3045 SDG 1 SDG = 0.0073 RON
04 maj 2025 1 RON = 136.3045 SDG 1 SDG = 0.0073 RON
05 maj 2025 1 RON = 136.8061 SDG 1 SDG = 0.0073 RON
06 maj 2025 1 RON = 134.1776 SDG 1 SDG = 0.0075 RON
07 maj 2025 1 RON = 133.7641 SDG 1 SDG = 0.0075 RON
08 maj 2025 1 RON = 132.6314 SDG 1 SDG = 0.0075 RON
09 maj 2025 1 RON = 132.0221 SDG 1 SDG = 0.0076 RON
10 maj 2025 1 RON = 131.9845 SDG 1 SDG = 0.0076 RON
11 maj 2025 1 RON = 131.9845 SDG 1 SDG = 0.0076 RON
12 maj 2025 1 RON = 130.5327 SDG 1 SDG = 0.0077 RON
13 maj 2025 1 RON = 130.7027 SDG 1 SDG = 0.0077 RON
14 maj 2025 1 RON = 131.9781 SDG 1 SDG = 0.0076 RON
15 maj 2025 1 RON = 131.5707 SDG 1 SDG = 0.0076 RON
16 maj 2025 1 RON = 131.8177 SDG 1 SDG = 0.0076 RON
17 maj 2025 1 RON = 131.2805 SDG 1 SDG = 0.0076 RON
18 maj 2025 1 RON = 131.2805 SDG 1 SDG = 0.0076 RON
19 maj 2025 1 RON = 134.3667 SDG 1 SDG = 0.0074 RON
20 maj 2025 1 RON = 132.9322 SDG 1 SDG = 0.0075 RON
21 maj 2025 1 RON = 134.1656 SDG 1 SDG = 0.0075 RON
22 maj 2025 1 RON = 134.2315 SDG 1 SDG = 0.0074 RON
23 maj 2025 1 RON = 134.9722 SDG 1 SDG = 0.0074 RON
24 maj 2025 1 RON = 135.0599 SDG 1 SDG = 0.0074 RON
25 maj 2025 1 RON = 135.0599 SDG 1 SDG = 0.0074 RON
26 maj 2025 1 RON = 134.9808 SDG 1 SDG = 0.0074 RON
27 maj 2025 1 RON = 134.6375 SDG 1 SDG = 0.0074 RON
28 maj 2025 1 RON = 134.547 SDG 1 SDG = 0.0074 RON
29 maj 2025 1 RON = 133.892 SDG 1 SDG = 0.0075 RON
30 maj 2025 1 RON = 134.5032 SDG 1 SDG = 0.0074 RON
31 maj 2025 1 RON = 134.8112 SDG 1 SDG = 0.0074 RON

Jun 2025

DatumRON-SDGSDG-RON
01 jun 2025 1 RON = 134.8112 SDG 1 SDG = 0.0074 RON
02 jun 2025 1 RON = 135.6825 SDG 1 SDG = 0.0074 RON
03 jun 2025 1 RON = 135.2505 SDG 1 SDG = 0.0074 RON
04 jun 2025 1 RON = 135.2929 SDG 1 SDG = 0.0074 RON
05 jun 2025 1 RON = 135.8079 SDG 1 SDG = 0.0074 RON
06 jun 2025 1 RON = 135.7926 SDG 1 SDG = 0.0074 RON
07 jun 2025 1 RON = 135.6671 SDG 1 SDG = 0.0074 RON
08 jun 2025 1 RON = 135.6671 SDG 1 SDG = 0.0074 RON
09 jun 2025 1 RON = 135.8729 SDG 1 SDG = 0.0074 RON
10 jun 2025 1 RON = 136.3347 SDG 1 SDG = 0.0073 RON
11 jun 2025 1 RON = 136.5227 SDG 1 SDG = 0.0073 RON
12 jun 2025 1 RON = 138.3326 SDG 1 SDG = 0.0072 RON
13 jun 2025 1 RON = 137.2191 SDG 1 SDG = 0.0073 RON
14 jun 2025 1 RON = 138.0308 SDG 1 SDG = 0.0072 RON
15 jun 2025 1 RON = 138.0308 SDG 1 SDG = 0.0072 RON
16 jun 2025 1 RON = 138.3388 SDG 1 SDG = 0.0072 RON
17 jun 2025 1 RON = 138.0845 SDG 1 SDG = 0.0072 RON
18 jun 2025 1 RON = 137.3374 SDG 1 SDG = 0.0073 RON
19 jun 2025 1 RON = 137.0474 SDG 1 SDG = 0.0073 RON
20 jun 2025 1 RON = 137.4122 SDG 1 SDG = 0.0073 RON
21 jun 2025 1 RON = 137.5818 SDG 1 SDG = 0.0073 RON
22 jun 2025 1 RON = 137.5818 SDG 1 SDG = 0.0073 RON
23 jun 2025 1 RON = 136.4529 SDG 1 SDG = 0.0073 RON
24 jun 2025 1 RON = 138.0875 SDG 1 SDG = 0.0072 RON
25 jun 2025 1 RON = 137.8303 SDG 1 SDG = 0.0073 RON
26 jun 2025 1 RON = 138.5899 SDG 1 SDG = 0.0072 RON
27 jun 2025 1 RON = 138.3197 SDG 1 SDG = 0.0072 RON
28 jun 2025 1 RON = 138.4956 SDG 1 SDG = 0.0072 RON
29 jun 2025 1 RON = 138.4956 SDG 1 SDG = 0.0072 RON
30 jun 2025 1 RON = 138.7385 SDG 1 SDG = 0.0072 RON

Jul 2025

DatumRON-SDGSDG-RON
01 jul 2025 1 RON = 139.7463 SDG 1 SDG = 0.0072 RON
02 jul 2025 1 RON = 139.5382 SDG 1 SDG = 0.0072 RON
03 jul 2025 1 RON = 139.8721 SDG 1 SDG = 0.0071 RON
04 jul 2025 1 RON = 139.7843 SDG 1 SDG = 0.0072 RON
05 jul 2025 1 RON = 139.8177 SDG 1 SDG = 0.0072 RON
06 jul 2025 1 RON = 139.8177 SDG 1 SDG = 0.0072 RON
07 jul 2025 1 RON = 139.0298 SDG 1 SDG = 0.0072 RON
08 jul 2025 1 RON = 138.8303 SDG 1 SDG = 0.0072 RON
09 jul 2025 1 RON = 138.2606 SDG 1 SDG = 0.0072 RON
10 jul 2025 1 RON = 138.5318 SDG 1 SDG = 0.0072 RON
11 jul 2025 1 RON = 138.2682 SDG 1 SDG = 0.0072 RON
12 jul 2025 1 RON = 138.1483 SDG 1 SDG = 0.0072 RON
13 jul 2025 1 RON = 138.1483 SDG 1 SDG = 0.0072 RON
14 jul 2025 1 RON = 138.2087 SDG 1 SDG = 0.0072 RON
15 jul 2025 1 RON = 137.9704 SDG 1 SDG = 0.0072 RON
16 jul 2025 1 RON = 137.4428 SDG 1 SDG = 0.0073 RON
17 jul 2025 1 RON = 137.03 SDG 1 SDG = 0.0073 RON
18 jul 2025 1 RON = 137.7704 SDG 1 SDG = 0.0073 RON
19 jul 2025 1 RON = 137.5881 SDG 1 SDG = 0.0073 RON
20 jul 2025 1 RON = 137.5881 SDG 1 SDG = 0.0073 RON
21 jul 2025 1 RON = 138.0877 SDG 1 SDG = 0.0072 RON
22 jul 2025 1 RON = 138.5452 SDG 1 SDG = 0.0072 RON
23 jul 2025 1 RON = 138.904 SDG 1 SDG = 0.0072 RON
24 jul 2025 1 RON = 139.1752 SDG 1 SDG = 0.0072 RON
25 jul 2025 1 RON = 138.828 SDG 1 SDG = 0.0072 RON
26 jul 2025 1 RON = 139.1955 SDG 1 SDG = 0.0072 RON
27 jul 2025 1 RON = 139.1955 SDG 1 SDG = 0.0072 RON
28 jul 2025 1 RON = 137.9619 SDG 1 SDG = 0.0072 RON
29 jul 2025 1 RON = 136.5781 SDG 1 SDG = 0.0073 RON
30 jul 2025 1 RON = 136.4228 SDG 1 SDG = 0.0073 RON
31 jul 2025 1 RON = 135.3514 SDG 1 SDG = 0.0074 RON

Aug 2025

DatumRON-SDGSDG-RON
01 aug 2025 1 RON = 135.1378 SDG 1 SDG = 0.0074 RON
02 aug 2025 1 RON = 137.0918 SDG 1 SDG = 0.0073 RON
03 aug 2025 1 RON = 137.0918 SDG 1 SDG = 0.0073 RON
04 aug 2025 1 RON = 136.8909 SDG 1 SDG = 0.0073 RON
05 aug 2025 1 RON = 136.6357 SDG 1 SDG = 0.0073 RON
06 aug 2025 1 RON = 137.2894 SDG 1 SDG = 0.0073 RON
07 aug 2025 1 RON = 137.796 SDG 1 SDG = 0.0073 RON
08 aug 2025 1 RON = 137.8239 SDG 1 SDG = 0.0073 RON
09 aug 2025 1 RON = 137.8787 SDG 1 SDG = 0.0073 RON
10 aug 2025 1 RON = 137.8787 SDG 1 SDG = 0.0073 RON
11 aug 2025 1 RON = 137.8583 SDG 1 SDG = 0.0073 RON
12 aug 2025 1 RON = 137.5207 SDG 1 SDG = 0.0073 RON
13 aug 2025 1 RON = 139.0012 SDG 1 SDG = 0.0072 RON
14 aug 2025 1 RON = 138.5647 SDG 1 SDG = 0.0072 RON
15 aug 2025 1 RON = 138.6545 SDG 1 SDG = 0.0072 RON
16 aug 2025 1 RON = 138.819 SDG 1 SDG = 0.0072 RON
17 aug 2025 1 RON = 138.819 SDG 1 SDG = 0.0072 RON
18 aug 2025 1 RON = 138.6255 SDG 1 SDG = 0.0072 RON
19 aug 2025 1 RON = 138.6803 SDG 1 SDG = 0.0072 RON
20 aug 2025 1 RON = 138.2354 SDG 1 SDG = 0.0072 RON
21 aug 2025 1 RON = 138.2626 SDG 1 SDG = 0.0072 RON
22 aug 2025 1 RON = 137.9029 SDG 1 SDG = 0.0073 RON
23 aug 2025 1 RON = 139.3085 SDG 1 SDG = 0.0072 RON
24 aug 2025 1 RON = 139.3085 SDG 1 SDG = 0.0072 RON
25 aug 2025 1 RON = 138.9493 SDG 1 SDG = 0.0072 RON
26 aug 2025 1 RON = 138.3183 SDG 1 SDG = 0.0072 RON
27 aug 2025 1 RON = 137.41 SDG 1 SDG = 0.0073 RON
28 aug 2025 1 RON = 138.2217 SDG 1 SDG = 0.0072 RON
29 aug 2025 1 RON = 138.1059 SDG 1 SDG = 0.0072 RON
30 aug 2025 1 RON = 138.2999 SDG 1 SDG = 0.0072 RON
31 aug 2025 1 RON = 138.2999 SDG 1 SDG = 0.0072 RON

Sep 2025

DatumRON-SDGSDG-RON
01 sep 2025 1 RON = 138.6459 SDG 1 SDG = 0.0072 RON
02 sep 2025 1 RON = 137.6444 SDG 1 SDG = 0.0073 RON
03 sep 2025 1 RON = 137.709 SDG 1 SDG = 0.0073 RON
04 sep 2025 1 RON = 137.7208 SDG 1 SDG = 0.0073 RON
05 sep 2025 1 RON = 138.1543 SDG 1 SDG = 0.0072 RON
06 sep 2025 1 RON = 138.6139 SDG 1 SDG = 0.0072 RON
07 sep 2025 1 RON = 138.6139 SDG 1 SDG = 0.0072 RON
08 sep 2025 1 RON = 138.6135 SDG 1 SDG = 0.0072 RON

RON-SDG och SDG-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Sudan, kurser som anges som referenskurser.