> RON-SDG och SDG-RON växelkurser - 2025

RON-SDG och SDG-RON växelkurser - 2025

RON-SDG och SDG-RON växelkurser

Se växelkurserna för RON-SDG SDG-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RON = 130,0578 SDG

1 SDG = 0,0077 RON

1år 2år 3år

RON till SDGSDG till RON

Jan 2025

Datum	RON-SDG	SDG-RON
01 jan 2025	1 RON = 125.8217 SDG	1 SDG = 0.0079 RON
02 jan 2025	1 RON = 124.8528 SDG	1 SDG = 0.008 RON
03 jan 2025	1 RON = 124.5261 SDG	1 SDG = 0.008 RON
04 jan 2025	1 RON = 124.663 SDG	1 SDG = 0.008 RON
05 jan 2025	1 RON = 124.663 SDG	1 SDG = 0.008 RON
06 jan 2025	1 RON = 125.9755 SDG	1 SDG = 0.0079 RON
07 jan 2025	1 RON = 125.5406 SDG	1 SDG = 0.008 RON
08 jan 2025	1 RON = 124.3509 SDG	1 SDG = 0.008 RON
09 jan 2025	1 RON = 124.4641 SDG	1 SDG = 0.008 RON
10 jan 2025	1 RON = 124.5589 SDG	1 SDG = 0.008 RON
11 jan 2025	1 RON = 123.7363 SDG	1 SDG = 0.0081 RON
12 jan 2025	1 RON = 123.7363 SDG	1 SDG = 0.0081 RON
13 jan 2025	1 RON = 123.2543 SDG	1 SDG = 0.0081 RON
14 jan 2025	1 RON = 123.8511 SDG	1 SDG = 0.0081 RON
15 jan 2025	1 RON = 124.4743 SDG	1 SDG = 0.008 RON
16 jan 2025	1 RON = 124.2531 SDG	1 SDG = 0.008 RON
17 jan 2025	1 RON = 124.3452 SDG	1 SDG = 0.008 RON
18 jan 2025	1 RON = 124.0249 SDG	1 SDG = 0.0081 RON
19 jan 2025	1 RON = 124.0249 SDG	1 SDG = 0.0081 RON
20 jan 2025	1 RON = 124.4693 SDG	1 SDG = 0.008 RON
21 jan 2025	1 RON = 125.0416 SDG	1 SDG = 0.008 RON
22 jan 2025	1 RON = 126.0989 SDG	1 SDG = 0.0079 RON
23 jan 2025	1 RON = 125.7085 SDG	1 SDG = 0.008 RON
24 jan 2025	1 RON = 126.5344 SDG	1 SDG = 0.0079 RON
25 jan 2025	1 RON = 126.7772 SDG	1 SDG = 0.0079 RON
26 jan 2025	1 RON = 126.7772 SDG	1 SDG = 0.0079 RON
27 jan 2025	1 RON = 126.9862 SDG	1 SDG = 0.0079 RON
28 jan 2025	1 RON = 125.8957 SDG	1 SDG = 0.0079 RON
29 jan 2025	1 RON = 125.6586 SDG	1 SDG = 0.008 RON
30 jan 2025	1 RON = 125.6244 SDG	1 SDG = 0.008 RON
31 jan 2025	1 RON = 125.3927 SDG	1 SDG = 0.008 RON

Feb 2025

Datum	RON-SDG	SDG-RON
01 feb 2025	1 RON = 125.1718 SDG	1 SDG = 0.008 RON
02 feb 2025	1 RON = 125.1718 SDG	1 SDG = 0.008 RON
03 feb 2025	1 RON = 124.0204 SDG	1 SDG = 0.0081 RON
04 feb 2025	1 RON = 124.7042 SDG	1 SDG = 0.008 RON
05 feb 2025	1 RON = 125.7913 SDG	1 SDG = 0.0079 RON
06 feb 2025	1 RON = 125.1012 SDG	1 SDG = 0.008 RON
07 feb 2025	1 RON = 125.2814 SDG	1 SDG = 0.008 RON
08 feb 2025	1 RON = 124.8909 SDG	1 SDG = 0.008 RON
09 feb 2025	1 RON = 124.8909 SDG	1 SDG = 0.008 RON
10 feb 2025	1 RON = 124.5829 SDG	1 SDG = 0.008 RON
11 feb 2025	1 RON = 124.712 SDG	1 SDG = 0.008 RON
12 feb 2025	1 RON = 125.2814 SDG	1 SDG = 0.008 RON
13 feb 2025	1 RON = 125.4253 SDG	1 SDG = 0.008 RON
14 feb 2025	1 RON = 126.4758 SDG	1 SDG = 0.0079 RON
15 feb 2025	1 RON = 126.7023 SDG	1 SDG = 0.0079 RON
16 feb 2025	1 RON = 126.7023 SDG	1 SDG = 0.0079 RON
17 feb 2025	1 RON = 126.5023 SDG	1 SDG = 0.0079 RON
18 feb 2025	1 RON = 126.2446 SDG	1 SDG = 0.0079 RON
19 feb 2025	1 RON = 125.9114 SDG	1 SDG = 0.0079 RON
20 feb 2025	1 RON = 125.5915 SDG	1 SDG = 0.008 RON
21 feb 2025	1 RON = 126.3936 SDG	1 SDG = 0.0079 RON
22 feb 2025	1 RON = 126.3109 SDG	1 SDG = 0.0079 RON
23 feb 2025	1 RON = 126.3109 SDG	1 SDG = 0.0079 RON
24 feb 2025	1 RON = 126.3241 SDG	1 SDG = 0.0079 RON
25 feb 2025	1 RON = 126.6836 SDG	1 SDG = 0.0079 RON
26 feb 2025	1 RON = 126.6706 SDG	1 SDG = 0.0079 RON
27 feb 2025	1 RON = 126.5878 SDG	1 SDG = 0.0079 RON
28 feb 2025	1 RON = 125.7086 SDG	1 SDG = 0.008 RON

Mar 2025

Datum	RON-SDG	SDG-RON
01 mar 2025	1 RON = 125.4383 SDG	1 SDG = 0.008 RON
02 mar 2025	1 RON = 125.0318 SDG	1 SDG = 0.008 RON
03 mar 2025	1 RON = 124.8656 SDG	1 SDG = 0.008 RON
04 mar 2025	1 RON = 127.3872 SDG	1 SDG = 0.0079 RON
05 mar 2025	1 RON = 129.1447 SDG	1 SDG = 0.0077 RON
06 mar 2025	1 RON = 130.4057 SDG	1 SDG = 0.0077 RON
07 mar 2025	1 RON = 131.0253 SDG	1 SDG = 0.0076 RON
08 mar 2025	1 RON = 131.072 SDG	1 SDG = 0.0076 RON
09 mar 2025	1 RON = 130.8626 SDG	1 SDG = 0.0076 RON
10 mar 2025	1 RON = 130.4908 SDG	1 SDG = 0.0077 RON
11 mar 2025	1 RON = 130.8792 SDG	1 SDG = 0.0076 RON
12 mar 2025	1 RON = 131.5789 SDG	1 SDG = 0.0076 RON
13 mar 2025	1 RON = 131.1025 SDG	1 SDG = 0.0076 RON
14 mar 2025	1 RON = 131.109 SDG	1 SDG = 0.0076 RON
15 mar 2025	1 RON = 131.3862 SDG	1 SDG = 0.0076 RON
16 mar 2025	1 RON = 130.9663 SDG	1 SDG = 0.0076 RON
17 mar 2025	1 RON = 131.5244 SDG	1 SDG = 0.0076 RON
18 mar 2025	1 RON = 131.8495 SDG	1 SDG = 0.0076 RON
19 mar 2025	1 RON = 131.9227 SDG	1 SDG = 0.0076 RON
20 mar 2025	1 RON = 131.2782 SDG	1 SDG = 0.0076 RON
21 mar 2025	1 RON = 130.98 SDG	1 SDG = 0.0076 RON
22 mar 2025	1 RON = 130.7175 SDG	1 SDG = 0.0077 RON
23 mar 2025	1 RON = 130.5012 SDG	1 SDG = 0.0077 RON
24 mar 2025	1 RON = 130.1791 SDG	1 SDG = 0.0077 RON
25 mar 2025	1 RON = 130.3906 SDG	1 SDG = 0.0077 RON
26 mar 2025	1 RON = 130.2054 SDG	1 SDG = 0.0077 RON
27 mar 2025	1 RON = 130.1262 SDG	1 SDG = 0.0077 RON
28 mar 2025	1 RON = 130.069 SDG	1 SDG = 0.0077 RON
29 mar 2025	1 RON = 130.5863 SDG	1 SDG = 0.0077 RON
30 mar 2025	1 RON = 130.3654 SDG	1 SDG = 0.0077 RON
31 mar 2025	1 RON = 130.5468 SDG	1 SDG = 0.0077 RON

Apr 2025

Datum	RON-SDG	SDG-RON
01 apr 2025	1 RON = 130.5462 SDG	1 SDG = 0.0077 RON
02 apr 2025	1 RON = 130.2225 SDG	1 SDG = 0.0077 RON
03 apr 2025	1 RON = 130.9913 SDG	1 SDG = 0.0076 RON
04 apr 2025	1 RON = 133.5045 SDG	1 SDG = 0.0075 RON
05 apr 2025	1 RON = 132.2102 SDG	1 SDG = 0.0076 RON
06 apr 2025	1 RON = 132.2102 SDG	1 SDG = 0.0076 RON
07 apr 2025	1 RON = 132.3332 SDG	1 SDG = 0.0076 RON
08 apr 2025	1 RON = 131.5966 SDG	1 SDG = 0.0076 RON
09 apr 2025	1 RON = 133.2428 SDG	1 SDG = 0.0075 RON
10 apr 2025	1 RON = 133.1399 SDG	1 SDG = 0.0075 RON
11 apr 2025	1 RON = 134.9711 SDG	1 SDG = 0.0074 RON
12 apr 2025	1 RON = 136.9855 SDG	1 SDG = 0.0073 RON
13 apr 2025	1 RON = 136.4982 SDG	1 SDG = 0.0073 RON
14 apr 2025	1 RON = 136.5699 SDG	1 SDG = 0.0073 RON
15 apr 2025	1 RON = 136.5307 SDG	1 SDG = 0.0073 RON
16 apr 2025	1 RON = 136.1607 SDG	1 SDG = 0.0073 RON
17 apr 2025	1 RON = 137.0712 SDG	1 SDG = 0.0073 RON
18 apr 2025	1 RON = 137.1603 SDG	1 SDG = 0.0073 RON
19 apr 2025	1 RON = 137.1607 SDG	1 SDG = 0.0073 RON
20 apr 2025	1 RON = 137.1607 SDG	1 SDG = 0.0073 RON
21 apr 2025	1 RON = 137.1614 SDG	1 SDG = 0.0073 RON
22 apr 2025	1 RON = 138.5771 SDG	1 SDG = 0.0072 RON
23 apr 2025	1 RON = 137.6981 SDG	1 SDG = 0.0073 RON
24 apr 2025	1 RON = 137.2111 SDG	1 SDG = 0.0073 RON
25 apr 2025	1 RON = 137.0694 SDG	1 SDG = 0.0073 RON
26 apr 2025	1 RON = 137.0198 SDG	1 SDG = 0.0073 RON
27 apr 2025	1 RON = 137.0198 SDG	1 SDG = 0.0073 RON
28 apr 2025	1 RON = 137.0403 SDG	1 SDG = 0.0073 RON
29 apr 2025	1 RON = 137.2105 SDG	1 SDG = 0.0073 RON
30 apr 2025	1 RON = 137.2287 SDG	1 SDG = 0.0073 RON

May 2025

Datum	RON-SDG	SDG-RON
01 maj 2025	1 RON = 136.6802 SDG	1 SDG = 0.0073 RON
02 maj 2025	1 RON = 136.7855 SDG	1 SDG = 0.0073 RON
03 maj 2025	1 RON = 136.3045 SDG	1 SDG = 0.0073 RON
04 maj 2025	1 RON = 136.3045 SDG	1 SDG = 0.0073 RON
05 maj 2025	1 RON = 136.8061 SDG	1 SDG = 0.0073 RON
06 maj 2025	1 RON = 134.1776 SDG	1 SDG = 0.0075 RON
07 maj 2025	1 RON = 133.7641 SDG	1 SDG = 0.0075 RON
08 maj 2025	1 RON = 132.6314 SDG	1 SDG = 0.0075 RON
09 maj 2025	1 RON = 132.0221 SDG	1 SDG = 0.0076 RON
10 maj 2025	1 RON = 131.9845 SDG	1 SDG = 0.0076 RON
11 maj 2025	1 RON = 131.9845 SDG	1 SDG = 0.0076 RON
12 maj 2025	1 RON = 130.5327 SDG	1 SDG = 0.0077 RON
13 maj 2025	1 RON = 130.7027 SDG	1 SDG = 0.0077 RON
14 maj 2025	1 RON = 131.9781 SDG	1 SDG = 0.0076 RON
15 maj 2025	1 RON = 131.5707 SDG	1 SDG = 0.0076 RON
16 maj 2025	1 RON = 131.8177 SDG	1 SDG = 0.0076 RON
17 maj 2025	1 RON = 131.2805 SDG	1 SDG = 0.0076 RON
18 maj 2025	1 RON = 131.2805 SDG	1 SDG = 0.0076 RON
19 maj 2025	1 RON = 134.3667 SDG	1 SDG = 0.0074 RON
20 maj 2025	1 RON = 132.9322 SDG	1 SDG = 0.0075 RON
21 maj 2025	1 RON = 134.1656 SDG	1 SDG = 0.0075 RON
22 maj 2025	1 RON = 134.2315 SDG	1 SDG = 0.0074 RON
23 maj 2025	1 RON = 134.9722 SDG	1 SDG = 0.0074 RON
24 maj 2025	1 RON = 135.0599 SDG	1 SDG = 0.0074 RON
25 maj 2025	1 RON = 135.0599 SDG	1 SDG = 0.0074 RON
26 maj 2025	1 RON = 134.9808 SDG	1 SDG = 0.0074 RON
27 maj 2025	1 RON = 134.6375 SDG	1 SDG = 0.0074 RON
28 maj 2025	1 RON = 134.547 SDG	1 SDG = 0.0074 RON
29 maj 2025	1 RON = 133.892 SDG	1 SDG = 0.0075 RON
30 maj 2025	1 RON = 134.5032 SDG	1 SDG = 0.0074 RON
31 maj 2025	1 RON = 134.8112 SDG	1 SDG = 0.0074 RON

Jun 2025

Datum	RON-SDG	SDG-RON
01 jun 2025	1 RON = 134.8112 SDG	1 SDG = 0.0074 RON
02 jun 2025	1 RON = 135.6825 SDG	1 SDG = 0.0074 RON
03 jun 2025	1 RON = 135.2505 SDG	1 SDG = 0.0074 RON
04 jun 2025	1 RON = 135.2929 SDG	1 SDG = 0.0074 RON
05 jun 2025	1 RON = 135.8286 SDG	1 SDG = 0.0074 RON

RON-SDG och SDG-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter