currencystats247.com

CurrencyStats247 > Växelkurser > RON-SCR och SCR-RON växelkurser - 2026

RON-SCR och SCR-RON växelkurser - 2026

RON-SCR och SCR-RON växelkurser

Se växelkurserna för RON-SCR SCR-RON för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 RON = 3,2396 SCR
1 SCR = 0,3087 RON

Jan 2026

DatumRON-SCRSCR-RON
01 jan 2026 1 RON = 3.1831 SCR 1 SCR = 0.3142 RON
02 jan 2026 1 RON = 3.2469 SCR 1 SCR = 0.308 RON
03 jan 2026 1 RON = 3.3487 SCR 1 SCR = 0.2986 RON
04 jan 2026 1 RON = 3.3487 SCR 1 SCR = 0.2986 RON
05 jan 2026 1 RON = 3.142 SCR 1 SCR = 0.3183 RON
06 jan 2026 1 RON = 3.1175 SCR 1 SCR = 0.3208 RON
07 jan 2026 1 RON = 3.1485 SCR 1 SCR = 0.3176 RON
08 jan 2026 1 RON = 3.1463 SCR 1 SCR = 0.3178 RON
09 jan 2026 1 RON = 3.4065 SCR 1 SCR = 0.2936 RON
10 jan 2026 1 RON = 3.1809 SCR 1 SCR = 0.3144 RON
11 jan 2026 1 RON = 3.1798 SCR 1 SCR = 0.3145 RON
12 jan 2026 1 RON = 3.4189 SCR 1 SCR = 0.2925 RON
13 jan 2026 1 RON = 3.1441 SCR 1 SCR = 0.3181 RON
14 jan 2026 1 RON = 3.0978 SCR 1 SCR = 0.3228 RON
15 jan 2026 1 RON = 3.121 SCR 1 SCR = 0.3204 RON
16 jan 2026 1 RON = 3.1033 SCR 1 SCR = 0.3222 RON
17 jan 2026 1 RON = 3.4876 SCR 1 SCR = 0.2867 RON
18 jan 2026 1 RON = 3.4779 SCR 1 SCR = 0.2875 RON
19 jan 2026 1 RON = 3.1787 SCR 1 SCR = 0.3146 RON
20 jan 2026 1 RON = 3.3684 SCR 1 SCR = 0.2969 RON
21 jan 2026 1 RON = 3.1809 SCR 1 SCR = 0.3144 RON
22 jan 2026 1 RON = 3.2365 SCR 1 SCR = 0.309 RON
23 jan 2026 1 RON = 3.2285 SCR 1 SCR = 0.3097 RON
24 jan 2026 1 RON = 3.304 SCR 1 SCR = 0.3027 RON
25 jan 2026 1 RON = 3.304 SCR 1 SCR = 0.3027 RON
26 jan 2026 1 RON = 3.4083 SCR 1 SCR = 0.2934 RON
27 jan 2026 1 RON = 3.2521 SCR 1 SCR = 0.3075 RON
28 jan 2026 1 RON = 3.2681 SCR 1 SCR = 0.306 RON
29 jan 2026 1 RON = 3.2986 SCR 1 SCR = 0.3032 RON
30 jan 2026 1 RON = 3.2533 SCR 1 SCR = 0.3074 RON
31 jan 2026 1 RON = 3.3747 SCR 1 SCR = 0.2963 RON

Feb 2026

DatumRON-SCRSCR-RON
01 feb 2026 1 RON = 3.3751 SCR 1 SCR = 0.2963 RON
02 feb 2026 1 RON = 3.4891 SCR 1 SCR = 0.2866 RON
03 feb 2026 1 RON = 3.2162 SCR 1 SCR = 0.3109 RON
04 feb 2026 1 RON = 3.1533 SCR 1 SCR = 0.3171 RON
05 feb 2026 1 RON = 3.1695 SCR 1 SCR = 0.3155 RON
06 feb 2026 1 RON = 3.2162 SCR 1 SCR = 0.3109 RON
07 feb 2026 1 RON = 3.1727 SCR 1 SCR = 0.3152 RON
08 feb 2026 1 RON = 3.2131 SCR 1 SCR = 0.3112 RON
09 feb 2026 1 RON = 3.4132 SCR 1 SCR = 0.293 RON
10 feb 2026 1 RON = 3.2322 SCR 1 SCR = 0.3094 RON
11 feb 2026 1 RON = 3.2115 SCR 1 SCR = 0.3114 RON
12 feb 2026 1 RON = 3.2361 SCR 1 SCR = 0.309 RON
13 feb 2026 1 RON = 3.1327 SCR 1 SCR = 0.3192 RON
14 feb 2026 1 RON = 3.1552 SCR 1 SCR = 0.3169 RON
15 feb 2026 1 RON = 3.14 SCR 1 SCR = 0.3185 RON
16 feb 2026 1 RON = 3.2044 SCR 1 SCR = 0.3121 RON
17 feb 2026 1 RON = 3.1546 SCR 1 SCR = 0.317 RON
18 feb 2026 1 RON = 3.2027 SCR 1 SCR = 0.3122 RON
19 feb 2026 1 RON = 3.1669 SCR 1 SCR = 0.3158 RON
20 feb 2026 1 RON = 3.1081 SCR 1 SCR = 0.3217 RON
21 feb 2026 1 RON = 3.5041 SCR 1 SCR = 0.2854 RON
22 feb 2026 1 RON = 3.5041 SCR 1 SCR = 0.2854 RON
23 feb 2026 1 RON = 3.2073 SCR 1 SCR = 0.3118 RON
24 feb 2026 1 RON = 3.1442 SCR 1 SCR = 0.318 RON
25 feb 2026 1 RON = 3.2099 SCR 1 SCR = 0.3115 RON
26 feb 2026 1 RON = 3.1689 SCR 1 SCR = 0.3156 RON
27 feb 2026 1 RON = 3.165 SCR 1 SCR = 0.316 RON
28 feb 2026 1 RON = 3.1817 SCR 1 SCR = 0.3143 RON

Mar 2026

DatumRON-SCRSCR-RON
01 mar 2026 1 RON = 3.2113 SCR 1 SCR = 0.3114 RON
02 mar 2026 1 RON = 3.2667 SCR 1 SCR = 0.3061 RON
03 mar 2026 1 RON = 3.1135 SCR 1 SCR = 0.3212 RON
04 mar 2026 1 RON = 3.1037 SCR 1 SCR = 0.3222 RON

RON-SCR och SCR-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats