currencystats247.com

CurrencyStats247 > Växelkurser > RON-SCR och SCR-RON växelkurser - 2025

RON-SCR och SCR-RON växelkurser - 2025

RON-SCR och SCR-RON växelkurser

Se växelkurserna för RON-SCR SCR-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 3,0558 SCR
1 SCR = 0,3272 RON

Jan 2025

DatumRON-SCRSCR-RON
01 jan 2025 1 RON = 2.9788 SCR 1 SCR = 0.3357 RON
02 jan 2025 1 RON = 2.939 SCR 1 SCR = 0.3403 RON
03 jan 2025 1 RON = 2.9386 SCR 1 SCR = 0.3403 RON
04 jan 2025 1 RON = 2.9352 SCR 1 SCR = 0.3407 RON
05 jan 2025 1 RON = 2.9352 SCR 1 SCR = 0.3407 RON
06 jan 2025 1 RON = 2.9655 SCR 1 SCR = 0.3372 RON
07 jan 2025 1 RON = 2.9575 SCR 1 SCR = 0.3381 RON
08 jan 2025 1 RON = 2.9545 SCR 1 SCR = 0.3385 RON
09 jan 2025 1 RON = 2.9322 SCR 1 SCR = 0.341 RON
10 jan 2025 1 RON = 2.9586 SCR 1 SCR = 0.338 RON
11 jan 2025 1 RON = 2.9568 SCR 1 SCR = 0.3382 RON
12 jan 2025 1 RON = 2.9568 SCR 1 SCR = 0.3382 RON
13 jan 2025 1 RON = 2.9486 SCR 1 SCR = 0.3391 RON
14 jan 2025 1 RON = 2.9825 SCR 1 SCR = 0.3353 RON
15 jan 2025 1 RON = 2.973 SCR 1 SCR = 0.3364 RON
16 jan 2025 1 RON = 2.9856 SCR 1 SCR = 0.3349 RON
17 jan 2025 1 RON = 2.9515 SCR 1 SCR = 0.3388 RON
18 jan 2025 1 RON = 3.0958 SCR 1 SCR = 0.323 RON
19 jan 2025 1 RON = 3.1066 SCR 1 SCR = 0.3219 RON
20 jan 2025 1 RON = 2.972 SCR 1 SCR = 0.3365 RON
21 jan 2025 1 RON = 2.9682 SCR 1 SCR = 0.3369 RON
22 jan 2025 1 RON = 3.0666 SCR 1 SCR = 0.3261 RON
23 jan 2025 1 RON = 2.99 SCR 1 SCR = 0.3344 RON
24 jan 2025 1 RON = 3.0037 SCR 1 SCR = 0.3329 RON
25 jan 2025 1 RON = 3.0219 SCR 1 SCR = 0.3309 RON
26 jan 2025 1 RON = 3.0247 SCR 1 SCR = 0.3306 RON
27 jan 2025 1 RON = 3.0298 SCR 1 SCR = 0.3301 RON
28 jan 2025 1 RON = 3.024 SCR 1 SCR = 0.3307 RON
29 jan 2025 1 RON = 2.9831 SCR 1 SCR = 0.3352 RON
30 jan 2025 1 RON = 2.9892 SCR 1 SCR = 0.3345 RON
31 jan 2025 1 RON = 2.9972 SCR 1 SCR = 0.3336 RON

Feb 2025

DatumRON-SCRSCR-RON
01 feb 2025 1 RON = 3.1272 SCR 1 SCR = 0.3198 RON
02 feb 2025 1 RON = 2.9873 SCR 1 SCR = 0.3348 RON
03 feb 2025 1 RON = 2.9831 SCR 1 SCR = 0.3352 RON
04 feb 2025 1 RON = 2.9739 SCR 1 SCR = 0.3363 RON
05 feb 2025 1 RON = 3.0236 SCR 1 SCR = 0.3307 RON
06 feb 2025 1 RON = 2.9949 SCR 1 SCR = 0.3339 RON
07 feb 2025 1 RON = 2.9847 SCR 1 SCR = 0.335 RON
08 feb 2025 1 RON = 3.1366 SCR 1 SCR = 0.3188 RON
09 feb 2025 1 RON = 3.1366 SCR 1 SCR = 0.3188 RON
10 feb 2025 1 RON = 2.9681 SCR 1 SCR = 0.3369 RON
11 feb 2025 1 RON = 2.9714 SCR 1 SCR = 0.3365 RON
12 feb 2025 1 RON = 3.013 SCR 1 SCR = 0.3319 RON
13 feb 2025 1 RON = 3 SCR 1 SCR = 0.3333 RON
14 feb 2025 1 RON = 3.0418 SCR 1 SCR = 0.3288 RON
15 feb 2025 1 RON = 3.0316 SCR 1 SCR = 0.3299 RON
16 feb 2025 1 RON = 3.0316 SCR 1 SCR = 0.3299 RON
17 feb 2025 1 RON = 3.0289 SCR 1 SCR = 0.3302 RON
18 feb 2025 1 RON = 3.0379 SCR 1 SCR = 0.3292 RON
19 feb 2025 1 RON = 3.0116 SCR 1 SCR = 0.3321 RON
20 feb 2025 1 RON = 3.0177 SCR 1 SCR = 0.3314 RON
21 feb 2025 1 RON = 3.0257 SCR 1 SCR = 0.3305 RON
22 feb 2025 1 RON = 3.0237 SCR 1 SCR = 0.3307 RON
23 feb 2025 1 RON = 3.0237 SCR 1 SCR = 0.3307 RON
24 feb 2025 1 RON = 3.024 SCR 1 SCR = 0.3307 RON
25 feb 2025 1 RON = 3.0402 SCR 1 SCR = 0.3289 RON
26 feb 2025 1 RON = 3.0701 SCR 1 SCR = 0.3257 RON
27 feb 2025 1 RON = 3.0302 SCR 1 SCR = 0.33 RON
28 feb 2025 1 RON = 3.0323 SCR 1 SCR = 0.3298 RON

Mar 2025

DatumRON-SCRSCR-RON
01 mar 2025 1 RON = 3.0035 SCR 1 SCR = 0.3329 RON
02 mar 2025 1 RON = 3.1078 SCR 1 SCR = 0.3218 RON
03 mar 2025 1 RON = 3.1046 SCR 1 SCR = 0.3221 RON
04 mar 2025 1 RON = 3.0844 SCR 1 SCR = 0.3242 RON
05 mar 2025 1 RON = 3.1255 SCR 1 SCR = 0.3199 RON
06 mar 2025 1 RON = 3.1101 SCR 1 SCR = 0.3215 RON
07 mar 2025 1 RON = 3.0986 SCR 1 SCR = 0.3227 RON
08 mar 2025 1 RON = 3.1337 SCR 1 SCR = 0.3191 RON
09 mar 2025 1 RON = 3.2106 SCR 1 SCR = 0.3115 RON
10 mar 2025 1 RON = 3.2532 SCR 1 SCR = 0.3074 RON
11 mar 2025 1 RON = 3.2033 SCR 1 SCR = 0.3122 RON
12 mar 2025 1 RON = 3.1454 SCR 1 SCR = 0.3179 RON
13 mar 2025 1 RON = 3.1341 SCR 1 SCR = 0.3191 RON
14 mar 2025 1 RON = 3.138 SCR 1 SCR = 0.3187 RON
15 mar 2025 1 RON = 3.143 SCR 1 SCR = 0.3182 RON
16 mar 2025 1 RON = 3.2658 SCR 1 SCR = 0.3062 RON
17 mar 2025 1 RON = 3.1462 SCR 1 SCR = 0.3178 RON
18 mar 2025 1 RON = 3.1525 SCR 1 SCR = 0.3172 RON
19 mar 2025 1 RON = 3.1572 SCR 1 SCR = 0.3167 RON
20 mar 2025 1 RON = 3.1555 SCR 1 SCR = 0.3169 RON
21 mar 2025 1 RON = 3.1361 SCR 1 SCR = 0.3189 RON
22 mar 2025 1 RON = 3.0983 SCR 1 SCR = 0.3228 RON
23 mar 2025 1 RON = 3.2191 SCR 1 SCR = 0.3106 RON
24 mar 2025 1 RON = 3.2141 SCR 1 SCR = 0.3111 RON
25 mar 2025 1 RON = 3.1151 SCR 1 SCR = 0.321 RON
26 mar 2025 1 RON = 3.1146 SCR 1 SCR = 0.3211 RON
27 mar 2025 1 RON = 3.1077 SCR 1 SCR = 0.3218 RON
28 mar 2025 1 RON = 3.1383 SCR 1 SCR = 0.3186 RON
29 mar 2025 1 RON = 3.1537 SCR 1 SCR = 0.3171 RON
30 mar 2025 1 RON = 3.2432 SCR 1 SCR = 0.3083 RON
31 mar 2025 1 RON = 3.1117 SCR 1 SCR = 0.3214 RON

Apr 2025

DatumRON-SCRSCR-RON
01 apr 2025 1 RON = 3.1124 SCR 1 SCR = 0.3213 RON
02 apr 2025 1 RON = 3.1183 SCR 1 SCR = 0.3207 RON
03 apr 2025 1 RON = 3.158 SCR 1 SCR = 0.3167 RON
04 apr 2025 1 RON = 3.1809 SCR 1 SCR = 0.3144 RON

RON-SCR och SCR-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats