> RON-SCR och SCR-RON växelkurser - 2024

RON-SCR och SCR-RON växelkurser - 2024

RON-SCR och SCR-RON växelkurser

Se växelkurserna för RON-SCR SCR-RON för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 RON = 2,9845 SCR

1 SCR = 0,3351 RON

1år 2år 3år

RON till SCRSCR till RON

Jan 2024

Datum	RON-SCR	SCR-RON
01 jan 2024	1 RON = 2.9857 SCR	1 SCR = 0.3349 RON
02 jan 2024	1 RON = 2.9767 SCR	1 SCR = 0.3359 RON
03 jan 2024	1 RON = 3.0077 SCR	1 SCR = 0.3325 RON
04 jan 2024	1 RON = 3.1656 SCR	1 SCR = 0.3159 RON
05 jan 2024	1 RON = 2.9256 SCR	1 SCR = 0.3418 RON
06 jan 2024	1 RON = 2.9204 SCR	1 SCR = 0.3424 RON
07 jan 2024	1 RON = 2.9204 SCR	1 SCR = 0.3424 RON
08 jan 2024	1 RON = 2.9988 SCR	1 SCR = 0.3335 RON
09 jan 2024	1 RON = 2.93 SCR	1 SCR = 0.3413 RON
10 jan 2024	1 RON = 2.856 SCR	1 SCR = 0.3501 RON
11 jan 2024	1 RON = 2.9272 SCR	1 SCR = 0.3416 RON
12 jan 2024	1 RON = 2.938 SCR	1 SCR = 0.3404 RON
13 jan 2024	1 RON = 2.9383 SCR	1 SCR = 0.3403 RON
14 jan 2024	1 RON = 2.9383 SCR	1 SCR = 0.3403 RON
15 jan 2024	1 RON = 3.1574 SCR	1 SCR = 0.3167 RON
16 jan 2024	1 RON = 2.896 SCR	1 SCR = 0.3453 RON
17 jan 2024	1 RON = 2.9333 SCR	1 SCR = 0.3409 RON
18 jan 2024	1 RON = 2.8754 SCR	1 SCR = 0.3478 RON
19 jan 2024	1 RON = 2.9322 SCR	1 SCR = 0.341 RON
20 jan 2024	1 RON = 2.9264 SCR	1 SCR = 0.3417 RON
21 jan 2024	1 RON = 2.9264 SCR	1 SCR = 0.3417 RON
22 jan 2024	1 RON = 2.9839 SCR	1 SCR = 0.3351 RON
23 jan 2024	1 RON = 2.8813 SCR	1 SCR = 0.3471 RON
24 jan 2024	1 RON = 2.8971 SCR	1 SCR = 0.3452 RON
25 jan 2024	1 RON = 2.8925 SCR	1 SCR = 0.3457 RON
26 jan 2024	1 RON = 2.8936 SCR	1 SCR = 0.3456 RON
27 jan 2024	1 RON = 2.8903 SCR	1 SCR = 0.346 RON
28 jan 2024	1 RON = 2.8903 SCR	1 SCR = 0.346 RON
29 jan 2024	1 RON = 2.94 SCR	1 SCR = 0.3401 RON
30 jan 2024	1 RON = 2.8651 SCR	1 SCR = 0.349 RON
31 jan 2024	1 RON = 2.8785 SCR	1 SCR = 0.3474 RON

Feb 2024

Datum	RON-SCR	SCR-RON
01 feb 2024	1 RON = 2.8611 SCR	1 SCR = 0.3495 RON
02 feb 2024	1 RON = 2.9369 SCR	1 SCR = 0.3405 RON
03 feb 2024	1 RON = 2.933 SCR	1 SCR = 0.341 RON
04 feb 2024	1 RON = 2.933 SCR	1 SCR = 0.341 RON
05 feb 2024	1 RON = 2.9336 SCR	1 SCR = 0.3409 RON
06 feb 2024	1 RON = 2.8512 SCR	1 SCR = 0.3507 RON
07 feb 2024	1 RON = 2.8749 SCR	1 SCR = 0.3478 RON
08 feb 2024	1 RON = 2.8608 SCR	1 SCR = 0.3496 RON
09 feb 2024	1 RON = 2.8556 SCR	1 SCR = 0.3502 RON
10 feb 2024	1 RON = 2.857 SCR	1 SCR = 0.35 RON
11 feb 2024	1 RON = 2.857 SCR	1 SCR = 0.35 RON
12 feb 2024	1 RON = 2.9329 SCR	1 SCR = 0.341 RON
13 feb 2024	1 RON = 2.9029 SCR	1 SCR = 0.3445 RON
14 feb 2024	1 RON = 2.9193 SCR	1 SCR = 0.3425 RON
15 feb 2024	1 RON = 2.882 SCR	1 SCR = 0.347 RON
16 feb 2024	1 RON = 2.9755 SCR	1 SCR = 0.3361 RON
17 feb 2024	1 RON = 2.9287 SCR	1 SCR = 0.3414 RON
18 feb 2024	1 RON = 2.9722 SCR	1 SCR = 0.3364 RON
19 feb 2024	1 RON = 3.0017 SCR	1 SCR = 0.3331 RON
20 feb 2024	1 RON = 2.8984 SCR	1 SCR = 0.345 RON
21 feb 2024	1 RON = 2.9266 SCR	1 SCR = 0.3417 RON
22 feb 2024	1 RON = 2.9421 SCR	1 SCR = 0.3399 RON
23 feb 2024	1 RON = 2.9145 SCR	1 SCR = 0.3431 RON
24 feb 2024	1 RON = 2.9151 SCR	1 SCR = 0.343 RON
25 feb 2024	1 RON = 2.9151 SCR	1 SCR = 0.343 RON
26 feb 2024	1 RON = 2.9681 SCR	1 SCR = 0.3369 RON
27 feb 2024	1 RON = 2.9843 SCR	1 SCR = 0.3351 RON
28 feb 2024	1 RON = 2.9063 SCR	1 SCR = 0.3441 RON
29 feb 2024	1 RON = 2.947 SCR	1 SCR = 0.3393 RON

Mar 2024

Datum	RON-SCR	SCR-RON
01 mar 2024	1 RON = 2.9549 SCR	1 SCR = 0.3384 RON
02 mar 2024	1 RON = 2.9528 SCR	1 SCR = 0.3387 RON
03 mar 2024	1 RON = 2.9528 SCR	1 SCR = 0.3387 RON
04 mar 2024	1 RON = 2.9869 SCR	1 SCR = 0.3348 RON
05 mar 2024	1 RON = 2.9155 SCR	1 SCR = 0.343 RON
06 mar 2024	1 RON = 2.9316 SCR	1 SCR = 0.3411 RON
07 mar 2024	1 RON = 2.9541 SCR	1 SCR = 0.3385 RON
08 mar 2024	1 RON = 3.003 SCR	1 SCR = 0.333 RON
09 mar 2024	1 RON = 3.0031 SCR	1 SCR = 0.333 RON
10 mar 2024	1 RON = 3.0031 SCR	1 SCR = 0.333 RON
11 mar 2024	1 RON = 3.1764 SCR	1 SCR = 0.3148 RON
12 mar 2024	1 RON = 2.9506 SCR	1 SCR = 0.3389 RON
13 mar 2024	1 RON = 2.987 SCR	1 SCR = 0.3348 RON
14 mar 2024	1 RON = 2.9473 SCR	1 SCR = 0.3393 RON
15 mar 2024	1 RON = 2.9421 SCR	1 SCR = 0.3399 RON
16 mar 2024	1 RON = 3.1431 SCR	1 SCR = 0.3182 RON
17 mar 2024	1 RON = 3.1431 SCR	1 SCR = 0.3182 RON
18 mar 2024	1 RON = 2.9561 SCR	1 SCR = 0.3383 RON
19 mar 2024	1 RON = 2.9269 SCR	1 SCR = 0.3417 RON
20 mar 2024	1 RON = 2.9253 SCR	1 SCR = 0.3418 RON
21 mar 2024	1 RON = 2.9477 SCR	1 SCR = 0.3392 RON
22 mar 2024	1 RON = 2.9582 SCR	1 SCR = 0.338 RON
23 mar 2024	1 RON = 2.9517 SCR	1 SCR = 0.3388 RON
24 mar 2024	1 RON = 2.9517 SCR	1 SCR = 0.3388 RON
25 mar 2024	1 RON = 2.9642 SCR	1 SCR = 0.3374 RON
26 mar 2024	1 RON = 2.9798 SCR	1 SCR = 0.3356 RON
27 mar 2024	1 RON = 2.9379 SCR	1 SCR = 0.3404 RON
28 mar 2024	1 RON = 2.9529 SCR	1 SCR = 0.3387 RON
29 mar 2024	1 RON = 2.952 SCR	1 SCR = 0.3388 RON
30 mar 2024	1 RON = 2.9336 SCR	1 SCR = 0.3409 RON
31 mar 2024	1 RON = 2.9336 SCR	1 SCR = 0.3409 RON

Apr 2024

Datum	RON-SCR	SCR-RON
01 apr 2024	1 RON = 2.9307 SCR	1 SCR = 0.3412 RON
02 apr 2024	1 RON = 2.9338 SCR	1 SCR = 0.3409 RON
03 apr 2024	1 RON = 2.9364 SCR	1 SCR = 0.3406 RON
04 apr 2024	1 RON = 2.9142 SCR	1 SCR = 0.3431 RON
05 apr 2024	1 RON = 2.9183 SCR	1 SCR = 0.3427 RON
06 apr 2024	1 RON = 2.9504 SCR	1 SCR = 0.3389 RON
07 apr 2024	1 RON = 2.9504 SCR	1 SCR = 0.3389 RON
08 apr 2024	1 RON = 2.9136 SCR	1 SCR = 0.3432 RON
09 apr 2024	1 RON = 2.9346 SCR	1 SCR = 0.3408 RON
10 apr 2024	1 RON = 2.9564 SCR	1 SCR = 0.3382 RON
11 apr 2024	1 RON = 2.912 SCR	1 SCR = 0.3434 RON
12 apr 2024	1 RON = 2.8789 SCR	1 SCR = 0.3474 RON
13 apr 2024	1 RON = 2.8694 SCR	1 SCR = 0.3485 RON
14 apr 2024	1 RON = 3.1125 SCR	1 SCR = 0.3213 RON
15 apr 2024	1 RON = 2.9359 SCR	1 SCR = 0.3406 RON
16 apr 2024	1 RON = 2.9188 SCR	1 SCR = 0.3426 RON
17 apr 2024	1 RON = 2.9164 SCR	1 SCR = 0.3429 RON
18 apr 2024	1 RON = 2.9197 SCR	1 SCR = 0.3425 RON
19 apr 2024	1 RON = 3.083 SCR	1 SCR = 0.3244 RON
20 apr 2024	1 RON = 3.0768 SCR	1 SCR = 0.325 RON
21 apr 2024	1 RON = 3.0768 SCR	1 SCR = 0.325 RON
22 apr 2024	1 RON = 3.1541 SCR	1 SCR = 0.317 RON
23 apr 2024	1 RON = 2.9233 SCR	1 SCR = 0.3421 RON
24 apr 2024	1 RON = 2.9264 SCR	1 SCR = 0.3417 RON
25 apr 2024	1 RON = 3.1909 SCR	1 SCR = 0.3134 RON
26 apr 2024	1 RON = 2.9539 SCR	1 SCR = 0.3385 RON
27 apr 2024	1 RON = 3.225 SCR	1 SCR = 0.3101 RON
28 apr 2024	1 RON = 3.225 SCR	1 SCR = 0.3101 RON
29 apr 2024	1 RON = 3.1997 SCR	1 SCR = 0.3125 RON
30 apr 2024	1 RON = 2.9131 SCR	1 SCR = 0.3433 RON

May 2024

Datum	RON-SCR	SCR-RON
01 maj 2024	1 RON = 2.9378 SCR	1 SCR = 0.3404 RON
02 maj 2024	1 RON = 2.9737 SCR	1 SCR = 0.3363 RON
03 maj 2024	1 RON = 2.9824 SCR	1 SCR = 0.3353 RON
04 maj 2024	1 RON = 2.9797 SCR	1 SCR = 0.3356 RON
05 maj 2024	1 RON = 2.9797 SCR	1 SCR = 0.3356 RON
06 maj 2024	1 RON = 3.0388 SCR	1 SCR = 0.3291 RON
07 maj 2024	1 RON = 2.9461 SCR	1 SCR = 0.3394 RON
08 maj 2024	1 RON = 2.9266 SCR	1 SCR = 0.3417 RON
09 maj 2024	1 RON = 2.9136 SCR	1 SCR = 0.3432 RON
10 maj 2024	1 RON = 2.9731 SCR	1 SCR = 0.3364 RON
11 maj 2024	1 RON = 2.9267 SCR	1 SCR = 0.3417 RON
12 maj 2024	1 RON = 2.9664 SCR	1 SCR = 0.3371 RON
13 maj 2024	1 RON = 2.9719 SCR	1 SCR = 0.3365 RON
14 maj 2024	1 RON = 2.9946 SCR	1 SCR = 0.3339 RON
15 maj 2024	1 RON = 2.9497 SCR	1 SCR = 0.339 RON
16 maj 2024	1 RON = 2.9813 SCR	1 SCR = 0.3354 RON
17 maj 2024	1 RON = 2.9557 SCR	1 SCR = 0.3383 RON
18 maj 2024	1 RON = 3.0195 SCR	1 SCR = 0.3312 RON
19 maj 2024	1 RON = 3.0195 SCR	1 SCR = 0.3312 RON
20 maj 2024	1 RON = 2.9704 SCR	1 SCR = 0.3366 RON
21 maj 2024	1 RON = 2.964 SCR	1 SCR = 0.3374 RON
22 maj 2024	1 RON = 2.9894 SCR	1 SCR = 0.3345 RON
23 maj 2024	1 RON = 2.9427 SCR	1 SCR = 0.3398 RON
24 maj 2024	1 RON = 2.9402 SCR	1 SCR = 0.3401 RON
25 maj 2024	1 RON = 2.9767 SCR	1 SCR = 0.3359 RON
26 maj 2024	1 RON = 2.9767 SCR	1 SCR = 0.3359 RON
27 maj 2024	1 RON = 3.1752 SCR	1 SCR = 0.3149 RON
28 maj 2024	1 RON = 3.1864 SCR	1 SCR = 0.3138 RON
29 maj 2024	1 RON = 2.9514 SCR	1 SCR = 0.3388 RON
30 maj 2024	1 RON = 2.9211 SCR	1 SCR = 0.3423 RON
31 maj 2024	1 RON = 2.9761 SCR	1 SCR = 0.336 RON

Jun 2024

Datum	RON-SCR	SCR-RON
01 jun 2024	1 RON = 3.001 SCR	1 SCR = 0.3332 RON
02 jun 2024	1 RON = 3.001 SCR	1 SCR = 0.3332 RON
03 jun 2024	1 RON = 2.9616 SCR	1 SCR = 0.3377 RON
04 jun 2024	1 RON = 2.9607 SCR	1 SCR = 0.3378 RON
05 jun 2024	1 RON = 2.9604 SCR	1 SCR = 0.3378 RON
06 jun 2024	1 RON = 2.9296 SCR	1 SCR = 0.3413 RON
07 jun 2024	1 RON = 2.974 SCR	1 SCR = 0.3362 RON
08 jun 2024	1 RON = 2.9696 SCR	1 SCR = 0.3367 RON
09 jun 2024	1 RON = 2.9696 SCR	1 SCR = 0.3367 RON
10 jun 2024	1 RON = 2.9204 SCR	1 SCR = 0.3424 RON
11 jun 2024	1 RON = 2.9118 SCR	1 SCR = 0.3434 RON
12 jun 2024	1 RON = 2.9392 SCR	1 SCR = 0.3402 RON
13 jun 2024	1 RON = 2.9551 SCR	1 SCR = 0.3384 RON
14 jun 2024	1 RON = 2.9111 SCR	1 SCR = 0.3435 RON
15 jun 2024	1 RON = 3.0819 SCR	1 SCR = 0.3245 RON
16 jun 2024	1 RON = 3.0819 SCR	1 SCR = 0.3245 RON
17 jun 2024	1 RON = 3.0423 SCR	1 SCR = 0.3287 RON
18 jun 2024	1 RON = 2.9904 SCR	1 SCR = 0.3344 RON
19 jun 2024	1 RON = 3.01 SCR	1 SCR = 0.3322 RON
20 jun 2024	1 RON = 2.9884 SCR	1 SCR = 0.3346 RON
21 jun 2024	1 RON = 2.9262 SCR	1 SCR = 0.3417 RON
22 jun 2024	1 RON = 3.1554 SCR	1 SCR = 0.3169 RON
23 jun 2024	1 RON = 3.1554 SCR	1 SCR = 0.3169 RON
24 jun 2024	1 RON = 3.0458 SCR	1 SCR = 0.3283 RON
25 jun 2024	1 RON = 2.9496 SCR	1 SCR = 0.339 RON
26 jun 2024	1 RON = 2.9351 SCR	1 SCR = 0.3407 RON
27 jun 2024	1 RON = 2.9563 SCR	1 SCR = 0.3383 RON
28 jun 2024	1 RON = 2.9887 SCR	1 SCR = 0.3346 RON
29 jun 2024	1 RON = 2.9828 SCR	1 SCR = 0.3353 RON
30 jun 2024	1 RON = 2.986 SCR	1 SCR = 0.3349 RON

Jul 2024

Datum	RON-SCR	SCR-RON
01 jul 2024	1 RON = 2.9954 SCR	1 SCR = 0.3338 RON
02 jul 2024	1 RON = 2.9723 SCR	1 SCR = 0.3364 RON
03 jul 2024	1 RON = 2.958 SCR	1 SCR = 0.3381 RON
04 jul 2024	1 RON = 2.9365 SCR	1 SCR = 0.3405 RON
05 jul 2024	1 RON = 2.991 SCR	1 SCR = 0.3343 RON
06 jul 2024	1 RON = 3.0809 SCR	1 SCR = 0.3246 RON
07 jul 2024	1 RON = 3.0809 SCR	1 SCR = 0.3246 RON
08 jul 2024	1 RON = 3.0198 SCR	1 SCR = 0.3311 RON
09 jul 2024	1 RON = 2.9985 SCR	1 SCR = 0.3335 RON
10 jul 2024	1 RON = 3.0521 SCR	1 SCR = 0.3276 RON
11 jul 2024	1 RON = 3.0054 SCR	1 SCR = 0.3327 RON
12 jul 2024	1 RON = 2.9893 SCR	1 SCR = 0.3345 RON
13 jul 2024	1 RON = 3.062 SCR	1 SCR = 0.3266 RON
14 jul 2024	1 RON = 3.062 SCR	1 SCR = 0.3266 RON
15 jul 2024	1 RON = 3.0769 SCR	1 SCR = 0.325 RON
16 jul 2024	1 RON = 3.0209 SCR	1 SCR = 0.331 RON
17 jul 2024	1 RON = 2.9864 SCR	1 SCR = 0.3348 RON
18 jul 2024	1 RON = 2.9913 SCR	1 SCR = 0.3343 RON
19 jul 2024	1 RON = 2.9704 SCR	1 SCR = 0.3367 RON
20 jul 2024	1 RON = 3.0904 SCR	1 SCR = 0.3236 RON
21 jul 2024	1 RON = 3.0904 SCR	1 SCR = 0.3236 RON
22 jul 2024	1 RON = 2.9643 SCR	1 SCR = 0.3374 RON
23 jul 2024	1 RON = 2.9696 SCR	1 SCR = 0.3368 RON
24 jul 2024	1 RON = 2.9703 SCR	1 SCR = 0.3367 RON
25 jul 2024	1 RON = 2.9719 SCR	1 SCR = 0.3365 RON
26 jul 2024	1 RON = 2.9753 SCR	1 SCR = 0.3361 RON
27 jul 2024	1 RON = 2.969 SCR	1 SCR = 0.3368 RON
28 jul 2024	1 RON = 2.969 SCR	1 SCR = 0.3368 RON
29 jul 2024	1 RON = 2.9632 SCR	1 SCR = 0.3375 RON
30 jul 2024	1 RON = 2.8613 SCR	1 SCR = 0.3495 RON
31 jul 2024	1 RON = 2.9648 SCR	1 SCR = 0.3373 RON

Aug 2024

Datum	RON-SCR	SCR-RON
01 aug 2024	1 RON = 2.9535 SCR	1 SCR = 0.3386 RON
02 aug 2024	1 RON = 2.9657 SCR	1 SCR = 0.3372 RON
03 aug 2024	1 RON = 3.2945 SCR	1 SCR = 0.3035 RON
04 aug 2024	1 RON = 3.2945 SCR	1 SCR = 0.3035 RON
05 aug 2024	1 RON = 3.0026 SCR	1 SCR = 0.333 RON
06 aug 2024	1 RON = 2.9864 SCR	1 SCR = 0.3348 RON
07 aug 2024	1 RON = 2.9888 SCR	1 SCR = 0.3346 RON
08 aug 2024	1 RON = 2.9714 SCR	1 SCR = 0.3365 RON
09 aug 2024	1 RON = 2.9876 SCR	1 SCR = 0.3347 RON
10 aug 2024	1 RON = 2.996 SCR	1 SCR = 0.3338 RON
11 aug 2024	1 RON = 2.9853 SCR	1 SCR = 0.335 RON
12 aug 2024	1 RON = 2.9896 SCR	1 SCR = 0.3345 RON
13 aug 2024	1 RON = 2.9919 SCR	1 SCR = 0.3342 RON
14 aug 2024	1 RON = 2.9338 SCR	1 SCR = 0.3409 RON
15 aug 2024	1 RON = 2.9696 SCR	1 SCR = 0.3367 RON
16 aug 2024	1 RON = 2.9499 SCR	1 SCR = 0.339 RON
17 aug 2024	1 RON = 3.1178 SCR	1 SCR = 0.3207 RON
18 aug 2024	1 RON = 3.1178 SCR	1 SCR = 0.3207 RON
19 aug 2024	1 RON = 2.975 SCR	1 SCR = 0.3361 RON
20 aug 2024	1 RON = 3.0333 SCR	1 SCR = 0.3297 RON
21 aug 2024	1 RON = 3.2394 SCR	1 SCR = 0.3087 RON
22 aug 2024	1 RON = 2.9754 SCR	1 SCR = 0.3361 RON
23 aug 2024	1 RON = 3.062 SCR	1 SCR = 0.3266 RON
24 aug 2024	1 RON = 3.0688 SCR	1 SCR = 0.3259 RON
25 aug 2024	1 RON = 3.0646 SCR	1 SCR = 0.3263 RON
26 aug 2024	1 RON = 3.0563 SCR	1 SCR = 0.3272 RON
27 aug 2024	1 RON = 3.0808 SCR	1 SCR = 0.3246 RON
28 aug 2024	1 RON = 3.0419 SCR	1 SCR = 0.3287 RON
29 aug 2024	1 RON = 3.0356 SCR	1 SCR = 0.3294 RON
30 aug 2024	1 RON = 3.0337 SCR	1 SCR = 0.3296 RON
31 aug 2024	1 RON = 3.0025 SCR	1 SCR = 0.3331 RON

Sep 2024

Datum	RON-SCR	SCR-RON
01 sep 2024	1 RON = 3.0285 SCR	1 SCR = 0.3302 RON
02 sep 2024	1 RON = 2.9683 SCR	1 SCR = 0.3369 RON
03 sep 2024	1 RON = 3.211 SCR	1 SCR = 0.3114 RON
04 sep 2024	1 RON = 3.0149 SCR	1 SCR = 0.3317 RON
05 sep 2024	1 RON = 2.9664 SCR	1 SCR = 0.3371 RON
06 sep 2024	1 RON = 3.0405 SCR	1 SCR = 0.3289 RON
07 sep 2024	1 RON = 3.0627 SCR	1 SCR = 0.3265 RON
08 sep 2024	1 RON = 3.0627 SCR	1 SCR = 0.3265 RON
09 sep 2024	1 RON = 3.0231 SCR	1 SCR = 0.3308 RON
10 sep 2024	1 RON = 2.92 SCR	1 SCR = 0.3425 RON
11 sep 2024	1 RON = 2.9229 SCR	1 SCR = 0.3421 RON
12 sep 2024	1 RON = 2.9156 SCR	1 SCR = 0.343 RON
13 sep 2024	1 RON = 2.9688 SCR	1 SCR = 0.3368 RON
14 sep 2024	1 RON = 3.0045 SCR	1 SCR = 0.3328 RON
15 sep 2024	1 RON = 3.0045 SCR	1 SCR = 0.3328 RON
16 sep 2024	1 RON = 3.0467 SCR	1 SCR = 0.3282 RON
17 sep 2024	1 RON = 3.0503 SCR	1 SCR = 0.3278 RON
18 sep 2024	1 RON = 2.9873 SCR	1 SCR = 0.3347 RON
19 sep 2024	1 RON = 3.0545 SCR	1 SCR = 0.3274 RON
20 sep 2024	1 RON = 3.0574 SCR	1 SCR = 0.3271 RON
21 sep 2024	1 RON = 2.9318 SCR	1 SCR = 0.3411 RON
22 sep 2024	1 RON = 2.9318 SCR	1 SCR = 0.3411 RON
23 sep 2024	1 RON = 2.9182 SCR	1 SCR = 0.3427 RON
24 sep 2024	1 RON = 2.9957 SCR	1 SCR = 0.3338 RON
25 sep 2024	1 RON = 2.6922 SCR	1 SCR = 0.3714 RON
26 sep 2024	1 RON = 3.0024 SCR	1 SCR = 0.3331 RON
27 sep 2024	1 RON = 3.0542 SCR	1 SCR = 0.3274 RON
28 sep 2024	1 RON = 2.9723 SCR	1 SCR = 0.3364 RON
29 sep 2024	1 RON = 2.9723 SCR	1 SCR = 0.3364 RON
30 sep 2024	1 RON = 3.0642 SCR	1 SCR = 0.3263 RON

Oct 2024

Datum	RON-SCR	SCR-RON
01 okt 2024	1 RON = 3.0341 SCR	1 SCR = 0.3296 RON
02 okt 2024	1 RON = 2.9298 SCR	1 SCR = 0.3413 RON
03 okt 2024	1 RON = 3.0214 SCR	1 SCR = 0.331 RON
04 okt 2024	1 RON = 2.9175 SCR	1 SCR = 0.3428 RON
05 okt 2024	1 RON = 3.3081 SCR	1 SCR = 0.3023 RON
06 okt 2024	1 RON = 3.3081 SCR	1 SCR = 0.3023 RON
07 okt 2024	1 RON = 3.0045 SCR	1 SCR = 0.3328 RON
08 okt 2024	1 RON = 3.0047 SCR	1 SCR = 0.3328 RON
09 okt 2024	1 RON = 2.9989 SCR	1 SCR = 0.3335 RON
10 okt 2024	1 RON = 2.9925 SCR	1 SCR = 0.3342 RON
11 okt 2024	1 RON = 2.9943 SCR	1 SCR = 0.334 RON
12 okt 2024	1 RON = 2.9905 SCR	1 SCR = 0.3344 RON
13 okt 2024	1 RON = 2.9861 SCR	1 SCR = 0.3349 RON
14 okt 2024	1 RON = 2.9883 SCR	1 SCR = 0.3346 RON
15 okt 2024	1 RON = 3.0365 SCR	1 SCR = 0.3293 RON
16 okt 2024	1 RON = 2.9826 SCR	1 SCR = 0.3353 RON
17 okt 2024	1 RON = 3.1638 SCR	1 SCR = 0.3161 RON
18 okt 2024	1 RON = 2.9714 SCR	1 SCR = 0.3365 RON
19 okt 2024	1 RON = 3.0802 SCR	1 SCR = 0.3247 RON
20 okt 2024	1 RON = 3.0802 SCR	1 SCR = 0.3247 RON
21 okt 2024	1 RON = 2.973 SCR	1 SCR = 0.3364 RON
22 okt 2024	1 RON = 2.9992 SCR	1 SCR = 0.3334 RON
23 okt 2024	1 RON = 2.9478 SCR	1 SCR = 0.3392 RON
24 okt 2024	1 RON = 2.9585 SCR	1 SCR = 0.338 RON
25 okt 2024	1 RON = 2.9637 SCR	1 SCR = 0.3374 RON
26 okt 2024	1 RON = 2.8679 SCR	1 SCR = 0.3487 RON
27 okt 2024	1 RON = 2.8679 SCR	1 SCR = 0.3487 RON
28 okt 2024	1 RON = 3.193 SCR	1 SCR = 0.3132 RON
29 okt 2024	1 RON = 2.9496 SCR	1 SCR = 0.339 RON
30 okt 2024	1 RON = 2.9553 SCR	1 SCR = 0.3384 RON
31 okt 2024	1 RON = 2.9787 SCR	1 SCR = 0.3357 RON

Nov 2024

Datum	RON-SCR	SCR-RON
01 nov 2024	1 RON = 2.9785 SCR	1 SCR = 0.3357 RON
02 nov 2024	1 RON = 3.0761 SCR	1 SCR = 0.3251 RON
03 nov 2024	1 RON = 2.9634 SCR	1 SCR = 0.3375 RON
04 nov 2024	1 RON = 3.1288 SCR	1 SCR = 0.3196 RON
05 nov 2024	1 RON = 2.9765 SCR	1 SCR = 0.336 RON
06 nov 2024	1 RON = 2.9443 SCR	1 SCR = 0.3396 RON
07 nov 2024	1 RON = 3.2617 SCR	1 SCR = 0.3066 RON
08 nov 2024	1 RON = 2.9709 SCR	1 SCR = 0.3366 RON
09 nov 2024	1 RON = 2.8913 SCR	1 SCR = 0.3459 RON
10 nov 2024	1 RON = 2.8913 SCR	1 SCR = 0.3459 RON
11 nov 2024	1 RON = 3.2117 SCR	1 SCR = 0.3114 RON
12 nov 2024	1 RON = 2.8521 SCR	1 SCR = 0.3506 RON
13 nov 2024	1 RON = 2.9322 SCR	1 SCR = 0.341 RON
14 nov 2024	1 RON = 2.8827 SCR	1 SCR = 0.3469 RON
15 nov 2024	1 RON = 2.8972 SCR	1 SCR = 0.3452 RON
16 nov 2024	1 RON = 2.9291 SCR	1 SCR = 0.3414 RON
17 nov 2024	1 RON = 2.9291 SCR	1 SCR = 0.3414 RON
18 nov 2024	1 RON = 2.9016 SCR	1 SCR = 0.3446 RON
19 nov 2024	1 RON = 2.8945 SCR	1 SCR = 0.3455 RON
20 nov 2024	1 RON = 2.8848 SCR	1 SCR = 0.3466 RON
21 nov 2024	1 RON = 3.1727 SCR	1 SCR = 0.3152 RON
22 nov 2024	1 RON = 3.1068 SCR	1 SCR = 0.3219 RON
23 nov 2024	1 RON = 2.8658 SCR	1 SCR = 0.3489 RON
24 nov 2024	1 RON = 2.867 SCR	1 SCR = 0.3488 RON
25 nov 2024	1 RON = 3.1714 SCR	1 SCR = 0.3153 RON
26 nov 2024	1 RON = 2.878 SCR	1 SCR = 0.3475 RON
27 nov 2024	1 RON = 3.1718 SCR	1 SCR = 0.3153 RON
28 nov 2024	1 RON = 2.9007 SCR	1 SCR = 0.3447 RON
29 nov 2024	1 RON = 2.9407 SCR	1 SCR = 0.3401 RON
30 nov 2024	1 RON = 3.0335 SCR	1 SCR = 0.3297 RON

Dec 2024

Datum	RON-SCR	SCR-RON
01 dec 2024	1 RON = 3.0335 SCR	1 SCR = 0.3297 RON
02 dec 2024	1 RON = 2.8837 SCR	1 SCR = 0.3468 RON
03 dec 2024	1 RON = 2.8793 SCR	1 SCR = 0.3473 RON
04 dec 2024	1 RON = 2.9469 SCR	1 SCR = 0.3393 RON
05 dec 2024	1 RON = 2.9906 SCR	1 SCR = 0.3344 RON
06 dec 2024	1 RON = 3.1915 SCR	1 SCR = 0.3133 RON
07 dec 2024	1 RON = 3.1933 SCR	1 SCR = 0.3132 RON
08 dec 2024	1 RON = 3.1933 SCR	1 SCR = 0.3132 RON
09 dec 2024	1 RON = 2.9729 SCR	1 SCR = 0.3364 RON
10 dec 2024	1 RON = 2.8931 SCR	1 SCR = 0.3457 RON
11 dec 2024	1 RON = 3.0244 SCR	1 SCR = 0.3306 RON
12 dec 2024	1 RON = 2.9763 SCR	1 SCR = 0.336 RON
13 dec 2024	1 RON = 2.9439 SCR	1 SCR = 0.3397 RON
14 dec 2024	1 RON = 3.1831 SCR	1 SCR = 0.3142 RON
15 dec 2024	1 RON = 3.1845 SCR	1 SCR = 0.314 RON
16 dec 2024	1 RON = 2.9405 SCR	1 SCR = 0.3401 RON
17 dec 2024	1 RON = 2.9543 SCR	1 SCR = 0.3385 RON
18 dec 2024	1 RON = 2.9777 SCR	1 SCR = 0.3358 RON
19 dec 2024	1 RON = 2.9155 SCR	1 SCR = 0.343 RON
20 dec 2024	1 RON = 2.9786 SCR	1 SCR = 0.3357 RON
21 dec 2024	1 RON = 2.921 SCR	1 SCR = 0.3423 RON
22 dec 2024	1 RON = 2.9225 SCR	1 SCR = 0.3422 RON
23 dec 2024	1 RON = 2.9125 SCR	1 SCR = 0.3434 RON
24 dec 2024	1 RON = 2.9858 SCR	1 SCR = 0.3349 RON
25 dec 2024	1 RON = 2.98 SCR	1 SCR = 0.3356 RON
26 dec 2024	1 RON = 2.98 SCR	1 SCR = 0.3356 RON
27 dec 2024	1 RON = 3.012 SCR	1 SCR = 0.332 RON
28 dec 2024	1 RON = 2.9208 SCR	1 SCR = 0.3424 RON
29 dec 2024	1 RON = 2.9208 SCR	1 SCR = 0.3424 RON
30 dec 2024	1 RON = 2.9256 SCR	1 SCR = 0.3418 RON
31 dec 2024	1 RON = 2.98 SCR	1 SCR = 0.3356 RON

RON-SCR och SCR-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter