> RON-SBD och SBD-RON växelkurser - 2025

RON-SBD och SBD-RON växelkurser - 2025

RON-SBD och SBD-RON växelkurser

Se växelkurserna för RON-SBD SBD-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RON = 1,8204 SBD

1 SBD = 0,5493 RON

1år 2år 3år

RON till SBDSBD till RON

Jan 2025

Datum	RON-SBD	SBD-RON
01 jan 2025	1 RON = 1.7537 SBD	1 SBD = 0.5702 RON
02 jan 2025	1 RON = 1.7402 SBD	1 SBD = 0.5747 RON
03 jan 2025	1 RON = 1.7356 SBD	1 SBD = 0.5762 RON
04 jan 2025	1 RON = 1.7375 SBD	1 SBD = 0.5755 RON
05 jan 2025	1 RON = 1.7375 SBD	1 SBD = 0.5755 RON
06 jan 2025	1 RON = 1.7559 SBD	1 SBD = 0.5695 RON
07 jan 2025	1 RON = 1.752 SBD	1 SBD = 0.5708 RON
08 jan 2025	1 RON = 1.7354 SBD	1 SBD = 0.5762 RON
09 jan 2025	1 RON = 1.7463 SBD	1 SBD = 0.5726 RON
10 jan 2025	1 RON = 1.7491 SBD	1 SBD = 0.5717 RON
11 jan 2025	1 RON = 1.7375 SBD	1 SBD = 0.5755 RON
12 jan 2025	1 RON = 1.7375 SBD	1 SBD = 0.5755 RON
13 jan 2025	1 RON = 1.7308 SBD	1 SBD = 0.5778 RON
14 jan 2025	1 RON = 1.7399 SBD	1 SBD = 0.5747 RON
15 jan 2025	1 RON = 1.7553 SBD	1 SBD = 0.5697 RON
16 jan 2025	1 RON = 1.7507 SBD	1 SBD = 0.5712 RON
17 jan 2025	1 RON = 1.752 SBD	1 SBD = 0.5708 RON
18 jan 2025	1 RON = 1.7475 SBD	1 SBD = 0.5722 RON
19 jan 2025	1 RON = 1.7475 SBD	1 SBD = 0.5722 RON
20 jan 2025	1 RON = 1.7538 SBD	1 SBD = 0.5702 RON
21 jan 2025	1 RON = 1.7618 SBD	1 SBD = 0.5676 RON
22 jan 2025	1 RON = 1.7767 SBD	1 SBD = 0.5628 RON
23 jan 2025	1 RON = 1.7726 SBD	1 SBD = 0.5641 RON
24 jan 2025	1 RON = 1.7783 SBD	1 SBD = 0.5623 RON
25 jan 2025	1 RON = 1.7802 SBD	1 SBD = 0.5617 RON
26 jan 2025	1 RON = 1.7802 SBD	1 SBD = 0.5617 RON
27 jan 2025	1 RON = 1.7832 SBD	1 SBD = 0.5608 RON
28 jan 2025	1 RON = 1.7664 SBD	1 SBD = 0.5661 RON
29 jan 2025	1 RON = 1.7645 SBD	1 SBD = 0.5667 RON
30 jan 2025	1 RON = 1.7641 SBD	1 SBD = 0.5669 RON
31 jan 2025	1 RON = 1.7638 SBD	1 SBD = 0.567 RON

Feb 2025

Datum	RON-SBD	SBD-RON
01 feb 2025	1 RON = 1.7607 SBD	1 SBD = 0.568 RON
02 feb 2025	1 RON = 1.7607 SBD	1 SBD = 0.568 RON
03 feb 2025	1 RON = 1.7445 SBD	1 SBD = 0.5732 RON
04 feb 2025	1 RON = 1.7586 SBD	1 SBD = 0.5686 RON
05 feb 2025	1 RON = 1.7739 SBD	1 SBD = 0.5637 RON
06 feb 2025	1 RON = 1.7567 SBD	1 SBD = 0.5692 RON
07 feb 2025	1 RON = 1.76 SBD	1 SBD = 0.5682 RON
08 feb 2025	1 RON = 1.7553 SBD	1 SBD = 0.5697 RON
09 feb 2025	1 RON = 1.7553 SBD	1 SBD = 0.5697 RON
10 feb 2025	1 RON = 1.751 SBD	1 SBD = 0.5711 RON
11 feb 2025	1 RON = 1.7542 SBD	1 SBD = 0.5701 RON
12 feb 2025	1 RON = 1.7608 SBD	1 SBD = 0.5679 RON
13 feb 2025	1 RON = 1.7628 SBD	1 SBD = 0.5673 RON
14 feb 2025	1 RON = 1.7762 SBD	1 SBD = 0.563 RON
15 feb 2025	1 RON = 1.7778 SBD	1 SBD = 0.5625 RON
16 feb 2025	1 RON = 1.7778 SBD	1 SBD = 0.5625 RON
17 feb 2025	1 RON = 1.775 SBD	1 SBD = 0.5634 RON
18 feb 2025	1 RON = 1.7714 SBD	1 SBD = 0.5645 RON
19 feb 2025	1 RON = 1.7644 SBD	1 SBD = 0.5668 RON
20 feb 2025	1 RON = 1.7849 SBD	1 SBD = 0.5603 RON
21 feb 2025	1 RON = 1.7727 SBD	1 SBD = 0.5641 RON
22 feb 2025	1 RON = 1.7723 SBD	1 SBD = 0.5642 RON
23 feb 2025	1 RON = 1.7723 SBD	1 SBD = 0.5642 RON
24 feb 2025	1 RON = 1.7725 SBD	1 SBD = 0.5642 RON
25 feb 2025	1 RON = 1.7791 SBD	1 SBD = 0.5621 RON
26 feb 2025	1 RON = 1.7945 SBD	1 SBD = 0.5572 RON
27 feb 2025	1 RON = 1.7739 SBD	1 SBD = 0.5637 RON
28 feb 2025	1 RON = 1.7859 SBD	1 SBD = 0.56 RON

Mar 2025

Datum	RON-SBD	SBD-RON
01 mar 2025	1 RON = 1.76 SBD	1 SBD = 0.5682 RON
02 mar 2025	1 RON = 1.76 SBD	1 SBD = 0.5682 RON
03 mar 2025	1 RON = 1.7578 SBD	1 SBD = 0.5689 RON
04 mar 2025	1 RON = 1.7874 SBD	1 SBD = 0.5595 RON
05 mar 2025	1 RON = 1.8128 SBD	1 SBD = 0.5516 RON
06 mar 2025	1 RON = 1.8321 SBD	1 SBD = 0.5458 RON
07 mar 2025	1 RON = 1.8408 SBD	1 SBD = 0.5432 RON
08 mar 2025	1 RON = 1.8595 SBD	1 SBD = 0.5378 RON
09 mar 2025	1 RON = 1.8315 SBD	1 SBD = 0.546 RON
10 mar 2025	1 RON = 1.8325 SBD	1 SBD = 0.5457 RON
11 mar 2025	1 RON = 1.856 SBD	1 SBD = 0.5388 RON
12 mar 2025	1 RON = 1.8439 SBD	1 SBD = 0.5423 RON
13 mar 2025	1 RON = 1.8348 SBD	1 SBD = 0.545 RON
14 mar 2025	1 RON = 1.8594 SBD	1 SBD = 0.5378 RON
15 mar 2025	1 RON = 1.8388 SBD	1 SBD = 0.5438 RON
16 mar 2025	1 RON = 1.8582 SBD	1 SBD = 0.5381 RON
17 mar 2025	1 RON = 1.8407 SBD	1 SBD = 0.5433 RON
18 mar 2025	1 RON = 1.87 SBD	1 SBD = 0.5348 RON
19 mar 2025	1 RON = 1.8691 SBD	1 SBD = 0.535 RON
20 mar 2025	1 RON = 1.8611 SBD	1 SBD = 0.5373 RON
21 mar 2025	1 RON = 1.8524 SBD	1 SBD = 0.5398 RON
22 mar 2025	1 RON = 1.8318 SBD	1 SBD = 0.5459 RON
23 mar 2025	1 RON = 1.8346 SBD	1 SBD = 0.5451 RON
24 mar 2025	1 RON = 1.8304 SBD	1 SBD = 0.5463 RON
25 mar 2025	1 RON = 1.8476 SBD	1 SBD = 0.5412 RON
26 mar 2025	1 RON = 1.8261 SBD	1 SBD = 0.5476 RON
27 mar 2025	1 RON = 1.8235 SBD	1 SBD = 0.5484 RON
28 mar 2025	1 RON = 1.8066 SBD	1 SBD = 0.5535 RON
29 mar 2025	1 RON = 1.848 SBD	1 SBD = 0.5411 RON
30 mar 2025	1 RON = 1.8499 SBD	1 SBD = 0.5406 RON
31 mar 2025	1 RON = 1.8133 SBD	1 SBD = 0.5515 RON

Apr 2025

Datum	RON-SBD	SBD-RON
01 apr 2025	1 RON = 1.8479 SBD	1 SBD = 0.5412 RON
02 apr 2025	1 RON = 1.8256 SBD	1 SBD = 0.5478 RON
03 apr 2025	1 RON = 1.8557 SBD	1 SBD = 0.5389 RON
04 apr 2025	1 RON = 1.8489 SBD	1 SBD = 0.5409 RON
05 apr 2025	1 RON = 1.831 SBD	1 SBD = 0.5462 RON
06 apr 2025	1 RON = 1.831 SBD	1 SBD = 0.5462 RON
07 apr 2025	1 RON = 1.8327 SBD	1 SBD = 0.5456 RON
08 apr 2025	1 RON = 1.864 SBD	1 SBD = 0.5365 RON
09 apr 2025	1 RON = 1.8468 SBD	1 SBD = 0.5415 RON
10 apr 2025	1 RON = 1.8817 SBD	1 SBD = 0.5314 RON
11 apr 2025	1 RON = 1.9111 SBD	1 SBD = 0.5233 RON
12 apr 2025	1 RON = 1.9058 SBD	1 SBD = 0.5247 RON
13 apr 2025	1 RON = 1.9169 SBD	1 SBD = 0.5217 RON
14 apr 2025	1 RON = 1.9183 SBD	1 SBD = 0.5213 RON
15 apr 2025	1 RON = 1.9026 SBD	1 SBD = 0.5256 RON
16 apr 2025	1 RON = 1.9272 SBD	1 SBD = 0.5189 RON
17 apr 2025	1 RON = 1.9102 SBD	1 SBD = 0.5235 RON
18 apr 2025	1 RON = 1.9114 SBD	1 SBD = 0.5232 RON
19 apr 2025	1 RON = 1.9114 SBD	1 SBD = 0.5232 RON
20 apr 2025	1 RON = 1.9114 SBD	1 SBD = 0.5232 RON
21 apr 2025	1 RON = 1.9114 SBD	1 SBD = 0.5232 RON
22 apr 2025	1 RON = 1.9216 SBD	1 SBD = 0.5204 RON
23 apr 2025	1 RON = 1.9117 SBD	1 SBD = 0.5231 RON
24 apr 2025	1 RON = 1.905 SBD	1 SBD = 0.5249 RON
25 apr 2025	1 RON = 1.9014 SBD	1 SBD = 0.5259 RON
26 apr 2025	1 RON = 1.9062 SBD	1 SBD = 0.5246 RON
27 apr 2025	1 RON = 1.9062 SBD	1 SBD = 0.5246 RON
28 apr 2025	1 RON = 1.9065 SBD	1 SBD = 0.5245 RON
29 apr 2025	1 RON = 1.9089 SBD	1 SBD = 0.5239 RON
30 apr 2025	1 RON = 1.9108 SBD	1 SBD = 0.5234 RON

May 2025

Datum	RON-SBD	SBD-RON
01 maj 2025	1 RON = 1.9031 SBD	1 SBD = 0.5254 RON
02 maj 2025	1 RON = 1.9045 SBD	1 SBD = 0.5251 RON
03 maj 2025	1 RON = 1.8931 SBD	1 SBD = 0.5282 RON
04 maj 2025	1 RON = 1.8931 SBD	1 SBD = 0.5282 RON
05 maj 2025	1 RON = 1.9001 SBD	1 SBD = 0.5263 RON
06 maj 2025	1 RON = 1.8699 SBD	1 SBD = 0.5348 RON
07 maj 2025	1 RON = 1.8617 SBD	1 SBD = 0.5371 RON
08 maj 2025	1 RON = 1.8444 SBD	1 SBD = 0.5422 RON
09 maj 2025	1 RON = 1.836 SBD	1 SBD = 0.5447 RON
10 maj 2025	1 RON = 1.8339 SBD	1 SBD = 0.5453 RON
11 maj 2025	1 RON = 1.8339 SBD	1 SBD = 0.5453 RON
12 maj 2025	1 RON = 1.8137 SBD	1 SBD = 0.5514 RON
13 maj 2025	1 RON = 1.8176 SBD	1 SBD = 0.5502 RON
14 maj 2025	1 RON = 1.8377 SBD	1 SBD = 0.5442 RON
15 maj 2025	1 RON = 1.8305 SBD	1 SBD = 0.5463 RON
16 maj 2025	1 RON = 1.8339 SBD	1 SBD = 0.5453 RON
17 maj 2025	1 RON = 1.8234 SBD	1 SBD = 0.5484 RON
18 maj 2025	1 RON = 1.8234 SBD	1 SBD = 0.5484 RON
19 maj 2025	1 RON = 1.8662 SBD	1 SBD = 0.5358 RON
20 maj 2025	1 RON = 1.8463 SBD	1 SBD = 0.5416 RON
21 maj 2025	1 RON = 1.8627 SBD	1 SBD = 0.5369 RON
22 maj 2025	1 RON = 1.8667 SBD	1 SBD = 0.5357 RON
23 maj 2025	1 RON = 1.877 SBD	1 SBD = 0.5328 RON
24 maj 2025	1 RON = 1.8782 SBD	1 SBD = 0.5324 RON
25 maj 2025	1 RON = 1.8782 SBD	1 SBD = 0.5324 RON
26 maj 2025	1 RON = 1.8771 SBD	1 SBD = 0.5327 RON
27 maj 2025	1 RON = 1.8723 SBD	1 SBD = 0.5341 RON
28 maj 2025	1 RON = 1.8711 SBD	1 SBD = 0.5345 RON
29 maj 2025	1 RON = 1.862 SBD	1 SBD = 0.5371 RON
30 maj 2025	1 RON = 1.8704 SBD	1 SBD = 0.5346 RON
31 maj 2025	1 RON = 1.8747 SBD	1 SBD = 0.5334 RON

Jun 2025

Datum	RON-SBD	SBD-RON
01 jun 2025	1 RON = 1.8747 SBD	1 SBD = 0.5334 RON
02 jun 2025	1 RON = 1.8868 SBD	1 SBD = 0.53 RON
03 jun 2025	1 RON = 1.885 SBD	1 SBD = 0.5305 RON

RON-SBD och SBD-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter