> RON-SAR och SAR-RON växelkurser - 2025

RON-SAR och SAR-RON växelkurser - 2025

RON-SAR och SAR-RON växelkurser

Se växelkurserna för RON-SAR SAR-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RON = 0,8118 SAR

1 SAR = 1,2318 RON

1år 2år 3år

RON till SARSAR till RON

Jan 2025

Datum	RON-SAR	SAR-RON
01 jan 2025	1 RON = 0.7858 SAR	1 SAR = 1.2725 RON
02 jan 2025	1 RON = 0.7795 SAR	1 SAR = 1.2828 RON
03 jan 2025	1 RON = 0.7775 SAR	1 SAR = 1.2862 RON
04 jan 2025	1 RON = 0.7784 SAR	1 SAR = 1.2848 RON
05 jan 2025	1 RON = 0.7784 SAR	1 SAR = 1.2848 RON
06 jan 2025	1 RON = 0.7864 SAR	1 SAR = 1.2717 RON
07 jan 2025	1 RON = 0.7841 SAR	1 SAR = 1.2754 RON
08 jan 2025	1 RON = 0.7767 SAR	1 SAR = 1.2875 RON
09 jan 2025	1 RON = 0.7774 SAR	1 SAR = 1.2864 RON
10 jan 2025	1 RON = 0.778 SAR	1 SAR = 1.2854 RON
11 jan 2025	1 RON = 0.7728 SAR	1 SAR = 1.294 RON
12 jan 2025	1 RON = 0.7728 SAR	1 SAR = 1.294 RON
13 jan 2025	1 RON = 0.7699 SAR	1 SAR = 1.2989 RON
14 jan 2025	1 RON = 0.7735 SAR	1 SAR = 1.2928 RON
15 jan 2025	1 RON = 0.7773 SAR	1 SAR = 1.2865 RON
16 jan 2025	1 RON = 0.7757 SAR	1 SAR = 1.2891 RON
17 jan 2025	1 RON = 0.7763 SAR	1 SAR = 1.2882 RON
18 jan 2025	1 RON = 0.7743 SAR	1 SAR = 1.2915 RON
19 jan 2025	1 RON = 0.7743 SAR	1 SAR = 1.2916 RON
20 jan 2025	1 RON = 0.7768 SAR	1 SAR = 1.2873 RON
21 jan 2025	1 RON = 0.7805 SAR	1 SAR = 1.2812 RON
22 jan 2025	1 RON = 0.7871 SAR	1 SAR = 1.2705 RON
23 jan 2025	1 RON = 0.7846 SAR	1 SAR = 1.2745 RON
24 jan 2025	1 RON = 0.7897 SAR	1 SAR = 1.2663 RON
25 jan 2025	1 RON = 0.7912 SAR	1 SAR = 1.2639 RON
26 jan 2025	1 RON = 0.7912 SAR	1 SAR = 1.2639 RON
27 jan 2025	1 RON = 0.7926 SAR	1 SAR = 1.2617 RON
28 jan 2025	1 RON = 0.7857 SAR	1 SAR = 1.2728 RON
29 jan 2025	1 RON = 0.7842 SAR	1 SAR = 1.2752 RON
30 jan 2025	1 RON = 0.7841 SAR	1 SAR = 1.2754 RON
31 jan 2025	1 RON = 0.7826 SAR	1 SAR = 1.2779 RON

Feb 2025

Datum	RON-SAR	SAR-RON
01 feb 2025	1 RON = 0.7812 SAR	1 SAR = 1.2801 RON
02 feb 2025	1 RON = 0.7812 SAR	1 SAR = 1.28 RON
03 feb 2025	1 RON = 0.774 SAR	1 SAR = 1.2921 RON
04 feb 2025	1 RON = 0.7782 SAR	1 SAR = 1.285 RON
05 feb 2025	1 RON = 0.7851 SAR	1 SAR = 1.2738 RON
06 feb 2025	1 RON = 0.7807 SAR	1 SAR = 1.2808 RON
07 feb 2025	1 RON = 0.7818 SAR	1 SAR = 1.2791 RON
08 feb 2025	1 RON = 0.7794 SAR	1 SAR = 1.2831 RON
09 feb 2025	1 RON = 0.7794 SAR	1 SAR = 1.2831 RON
10 feb 2025	1 RON = 0.7774 SAR	1 SAR = 1.2864 RON
11 feb 2025	1 RON = 0.7782 SAR	1 SAR = 1.285 RON
12 feb 2025	1 RON = 0.7818 SAR	1 SAR = 1.2791 RON
13 feb 2025	1 RON = 0.7827 SAR	1 SAR = 1.2776 RON
14 feb 2025	1 RON = 0.7893 SAR	1 SAR = 1.2669 RON
15 feb 2025	1 RON = 0.7907 SAR	1 SAR = 1.2647 RON
16 feb 2025	1 RON = 0.7907 SAR	1 SAR = 1.2647 RON
17 feb 2025	1 RON = 0.7895 SAR	1 SAR = 1.2667 RON
18 feb 2025	1 RON = 0.7878 SAR	1 SAR = 1.2693 RON
19 feb 2025	1 RON = 0.7857 SAR	1 SAR = 1.2728 RON
20 feb 2025	1 RON = 0.7839 SAR	1 SAR = 1.2756 RON
21 feb 2025	1 RON = 0.7887 SAR	1 SAR = 1.2679 RON
22 feb 2025	1 RON = 0.7882 SAR	1 SAR = 1.2688 RON
23 feb 2025	1 RON = 0.7882 SAR	1 SAR = 1.2688 RON
24 feb 2025	1 RON = 0.7882 SAR	1 SAR = 1.2687 RON
25 feb 2025	1 RON = 0.7904 SAR	1 SAR = 1.2651 RON
26 feb 2025	1 RON = 0.7909 SAR	1 SAR = 1.2643 RON
27 feb 2025	1 RON = 0.79 SAR	1 SAR = 1.2659 RON
28 feb 2025	1 RON = 0.7847 SAR	1 SAR = 1.2743 RON

Mar 2025

Datum	RON-SAR	SAR-RON
01 mar 2025	1 RON = 0.7828 SAR	1 SAR = 1.2775 RON
02 mar 2025	1 RON = 0.7828 SAR	1 SAR = 1.2774 RON
03 mar 2025	1 RON = 0.7818 SAR	1 SAR = 1.2792 RON
04 mar 2025	1 RON = 0.7949 SAR	1 SAR = 1.258 RON
05 mar 2025	1 RON = 0.806 SAR	1 SAR = 1.2407 RON
06 mar 2025	1 RON = 0.814 SAR	1 SAR = 1.2286 RON
07 mar 2025	1 RON = 0.8179 SAR	1 SAR = 1.2226 RON
08 mar 2025	1 RON = 0.8183 SAR	1 SAR = 1.222 RON
09 mar 2025	1 RON = 0.8169 SAR	1 SAR = 1.2241 RON
10 mar 2025	1 RON = 0.817 SAR	1 SAR = 1.224 RON
11 mar 2025	1 RON = 0.8165 SAR	1 SAR = 1.2247 RON
12 mar 2025	1 RON = 0.8211 SAR	1 SAR = 1.2178 RON
13 mar 2025	1 RON = 0.8181 SAR	1 SAR = 1.2223 RON
14 mar 2025	1 RON = 0.8181 SAR	1 SAR = 1.2224 RON
15 mar 2025	1 RON = 0.8201 SAR	1 SAR = 1.2193 RON
16 mar 2025	1 RON = 0.8199 SAR	1 SAR = 1.2196 RON
17 mar 2025	1 RON = 0.8208 SAR	1 SAR = 1.2183 RON
18 mar 2025	1 RON = 0.8228 SAR	1 SAR = 1.2153 RON
19 mar 2025	1 RON = 0.8233 SAR	1 SAR = 1.2147 RON
20 mar 2025	1 RON = 0.8195 SAR	1 SAR = 1.2203 RON
21 mar 2025	1 RON = 0.8174 SAR	1 SAR = 1.2234 RON
22 mar 2025	1 RON = 0.8159 SAR	1 SAR = 1.2257 RON
23 mar 2025	1 RON = 0.8171 SAR	1 SAR = 1.2239 RON
24 mar 2025	1 RON = 0.815 SAR	1 SAR = 1.227 RON
25 mar 2025	1 RON = 0.8136 SAR	1 SAR = 1.2291 RON
26 mar 2025	1 RON = 0.8134 SAR	1 SAR = 1.2293 RON
27 mar 2025	1 RON = 0.8128 SAR	1 SAR = 1.2303 RON
28 mar 2025	1 RON = 0.8125 SAR	1 SAR = 1.2308 RON
29 mar 2025	1 RON = 0.8155 SAR	1 SAR = 1.2262 RON
30 mar 2025	1 RON = 0.8162 SAR	1 SAR = 1.2251 RON
31 mar 2025	1 RON = 0.8155 SAR	1 SAR = 1.2262 RON

Apr 2025

Datum	RON-SAR	SAR-RON
01 apr 2025	1 RON = 0.8153 SAR	1 SAR = 1.2266 RON
02 apr 2025	1 RON = 0.8142 SAR	1 SAR = 1.2282 RON
03 apr 2025	1 RON = 0.8187 SAR	1 SAR = 1.2214 RON
04 apr 2025	1 RON = 0.8344 SAR	1 SAR = 1.1985 RON
05 apr 2025	1 RON = 0.8259 SAR	1 SAR = 1.2108 RON
06 apr 2025	1 RON = 0.8262 SAR	1 SAR = 1.2104 RON
07 apr 2025	1 RON = 0.8274 SAR	1 SAR = 1.2086 RON
08 apr 2025	1 RON = 0.8223 SAR	1 SAR = 1.2162 RON
09 apr 2025	1 RON = 0.8333 SAR	1 SAR = 1.2001 RON
10 apr 2025	1 RON = 0.8318 SAR	1 SAR = 1.2023 RON
11 apr 2025	1 RON = 0.8432 SAR	1 SAR = 1.1859 RON
12 apr 2025	1 RON = 0.8561 SAR	1 SAR = 1.168 RON
13 apr 2025	1 RON = 0.8545 SAR	1 SAR = 1.1703 RON
14 apr 2025	1 RON = 0.8551 SAR	1 SAR = 1.1695 RON
15 apr 2025	1 RON = 0.8532 SAR	1 SAR = 1.1721 RON
16 apr 2025	1 RON = 0.8502 SAR	1 SAR = 1.1762 RON
17 apr 2025	1 RON = 0.8564 SAR	1 SAR = 1.1676 RON
18 apr 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
19 apr 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
20 apr 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
21 apr 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
22 apr 2025	1 RON = 0.8656 SAR	1 SAR = 1.1553 RON
23 apr 2025	1 RON = 0.8601 SAR	1 SAR = 1.1627 RON
24 apr 2025	1 RON = 0.8571 SAR	1 SAR = 1.1667 RON
25 apr 2025	1 RON = 0.8563 SAR	1 SAR = 1.1679 RON
26 apr 2025	1 RON = 0.8559 SAR	1 SAR = 1.1684 RON
27 apr 2025	1 RON = 0.8559 SAR	1 SAR = 1.1684 RON
28 apr 2025	1 RON = 0.8561 SAR	1 SAR = 1.168 RON
29 apr 2025	1 RON = 0.8571 SAR	1 SAR = 1.1668 RON
30 apr 2025	1 RON = 0.8571 SAR	1 SAR = 1.1667 RON

May 2025

Datum	RON-SAR	SAR-RON
01 maj 2025	1 RON = 0.8536 SAR	1 SAR = 1.1715 RON
02 maj 2025	1 RON = 0.8542 SAR	1 SAR = 1.1707 RON
03 maj 2025	1 RON = 0.8512 SAR	1 SAR = 1.1748 RON
04 maj 2025	1 RON = 0.8512 SAR	1 SAR = 1.1748 RON
05 maj 2025	1 RON = 0.8544 SAR	1 SAR = 1.1704 RON
06 maj 2025	1 RON = 0.8381 SAR	1 SAR = 1.1932 RON
07 maj 2025	1 RON = 0.8356 SAR	1 SAR = 1.1968 RON
08 maj 2025	1 RON = 0.8284 SAR	1 SAR = 1.2071 RON
09 maj 2025	1 RON = 0.8246 SAR	1 SAR = 1.2127 RON
10 maj 2025	1 RON = 0.8244 SAR	1 SAR = 1.213 RON
11 maj 2025	1 RON = 0.8244 SAR	1 SAR = 1.213 RON
12 maj 2025	1 RON = 0.8153 SAR	1 SAR = 1.2265 RON
13 maj 2025	1 RON = 0.8164 SAR	1 SAR = 1.2249 RON
14 maj 2025	1 RON = 0.8244 SAR	1 SAR = 1.213 RON
15 maj 2025	1 RON = 0.8219 SAR	1 SAR = 1.2168 RON
16 maj 2025	1 RON = 0.8234 SAR	1 SAR = 1.2145 RON
17 maj 2025	1 RON = 0.8199 SAR	1 SAR = 1.2197 RON
18 maj 2025	1 RON = 0.8199 SAR	1 SAR = 1.2197 RON
19 maj 2025	1 RON = 0.8392 SAR	1 SAR = 1.1916 RON
20 maj 2025	1 RON = 0.8302 SAR	1 SAR = 1.2045 RON
21 maj 2025	1 RON = 0.838 SAR	1 SAR = 1.1933 RON
22 maj 2025	1 RON = 0.8384 SAR	1 SAR = 1.1927 RON
23 maj 2025	1 RON = 0.843 SAR	1 SAR = 1.1862 RON
24 maj 2025	1 RON = 0.8436 SAR	1 SAR = 1.1854 RON
25 maj 2025	1 RON = 0.8436 SAR	1 SAR = 1.1854 RON
26 maj 2025	1 RON = 0.8431 SAR	1 SAR = 1.186 RON
27 maj 2025	1 RON = 0.841 SAR	1 SAR = 1.1891 RON
28 maj 2025	1 RON = 0.8405 SAR	1 SAR = 1.1898 RON
29 maj 2025	1 RON = 0.8364 SAR	1 SAR = 1.1956 RON
30 maj 2025	1 RON = 0.8403 SAR	1 SAR = 1.1901 RON
31 maj 2025	1 RON = 0.8423 SAR	1 SAR = 1.1872 RON

Jun 2025

Datum	RON-SAR	SAR-RON
01 jun 2025	1 RON = 0.8422 SAR	1 SAR = 1.1874 RON
02 jun 2025	1 RON = 0.8476 SAR	1 SAR = 1.1797 RON
03 jun 2025	1 RON = 0.8467 SAR	1 SAR = 1.181 RON

RON-SAR och SAR-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter