currencystats247.com

CurrencyStats247 > Växelkurser > RON-SAR och SAR-RON växelkurser - 2025

RON-SAR och SAR-RON växelkurser - 2025

RON-SAR och SAR-RON växelkurser

Se växelkurserna för RON-SAR SAR-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 0,7938 SAR
1 SAR = 1,2598 RON

Jan 2025

DatumRON-SARSAR-RON
01 jan 2025 1 RON = 0.7858 SAR 1 SAR = 1.2725 RON
02 jan 2025 1 RON = 0.7795 SAR 1 SAR = 1.2828 RON
03 jan 2025 1 RON = 0.7775 SAR 1 SAR = 1.2862 RON
04 jan 2025 1 RON = 0.7784 SAR 1 SAR = 1.2848 RON
05 jan 2025 1 RON = 0.7784 SAR 1 SAR = 1.2848 RON
06 jan 2025 1 RON = 0.7864 SAR 1 SAR = 1.2717 RON
07 jan 2025 1 RON = 0.7841 SAR 1 SAR = 1.2754 RON
08 jan 2025 1 RON = 0.7767 SAR 1 SAR = 1.2875 RON
09 jan 2025 1 RON = 0.7774 SAR 1 SAR = 1.2864 RON
10 jan 2025 1 RON = 0.778 SAR 1 SAR = 1.2854 RON
11 jan 2025 1 RON = 0.7728 SAR 1 SAR = 1.294 RON
12 jan 2025 1 RON = 0.7728 SAR 1 SAR = 1.294 RON
13 jan 2025 1 RON = 0.7699 SAR 1 SAR = 1.2989 RON
14 jan 2025 1 RON = 0.7735 SAR 1 SAR = 1.2928 RON
15 jan 2025 1 RON = 0.7773 SAR 1 SAR = 1.2865 RON
16 jan 2025 1 RON = 0.7757 SAR 1 SAR = 1.2891 RON
17 jan 2025 1 RON = 0.7763 SAR 1 SAR = 1.2882 RON
18 jan 2025 1 RON = 0.7743 SAR 1 SAR = 1.2915 RON
19 jan 2025 1 RON = 0.7743 SAR 1 SAR = 1.2916 RON
20 jan 2025 1 RON = 0.7768 SAR 1 SAR = 1.2873 RON
21 jan 2025 1 RON = 0.7805 SAR 1 SAR = 1.2812 RON
22 jan 2025 1 RON = 0.7871 SAR 1 SAR = 1.2705 RON
23 jan 2025 1 RON = 0.7846 SAR 1 SAR = 1.2745 RON
24 jan 2025 1 RON = 0.7897 SAR 1 SAR = 1.2663 RON
25 jan 2025 1 RON = 0.7912 SAR 1 SAR = 1.2639 RON
26 jan 2025 1 RON = 0.7912 SAR 1 SAR = 1.2639 RON
27 jan 2025 1 RON = 0.7926 SAR 1 SAR = 1.2617 RON
28 jan 2025 1 RON = 0.7857 SAR 1 SAR = 1.2728 RON
29 jan 2025 1 RON = 0.7842 SAR 1 SAR = 1.2752 RON
30 jan 2025 1 RON = 0.7841 SAR 1 SAR = 1.2754 RON
31 jan 2025 1 RON = 0.7826 SAR 1 SAR = 1.2779 RON

Feb 2025

DatumRON-SARSAR-RON
01 feb 2025 1 RON = 0.7812 SAR 1 SAR = 1.2801 RON
02 feb 2025 1 RON = 0.7812 SAR 1 SAR = 1.28 RON
03 feb 2025 1 RON = 0.774 SAR 1 SAR = 1.2921 RON
04 feb 2025 1 RON = 0.7782 SAR 1 SAR = 1.285 RON
05 feb 2025 1 RON = 0.7851 SAR 1 SAR = 1.2738 RON
06 feb 2025 1 RON = 0.7807 SAR 1 SAR = 1.2808 RON
07 feb 2025 1 RON = 0.7818 SAR 1 SAR = 1.2791 RON
08 feb 2025 1 RON = 0.7794 SAR 1 SAR = 1.2831 RON
09 feb 2025 1 RON = 0.7794 SAR 1 SAR = 1.2831 RON
10 feb 2025 1 RON = 0.7774 SAR 1 SAR = 1.2864 RON
11 feb 2025 1 RON = 0.7782 SAR 1 SAR = 1.285 RON
12 feb 2025 1 RON = 0.7818 SAR 1 SAR = 1.2791 RON
13 feb 2025 1 RON = 0.7827 SAR 1 SAR = 1.2776 RON
14 feb 2025 1 RON = 0.7893 SAR 1 SAR = 1.2669 RON
15 feb 2025 1 RON = 0.7907 SAR 1 SAR = 1.2647 RON
16 feb 2025 1 RON = 0.7907 SAR 1 SAR = 1.2647 RON
17 feb 2025 1 RON = 0.7895 SAR 1 SAR = 1.2667 RON
18 feb 2025 1 RON = 0.7878 SAR 1 SAR = 1.2693 RON
19 feb 2025 1 RON = 0.7857 SAR 1 SAR = 1.2728 RON
20 feb 2025 1 RON = 0.7839 SAR 1 SAR = 1.2756 RON
21 feb 2025 1 RON = 0.7887 SAR 1 SAR = 1.2679 RON
22 feb 2025 1 RON = 0.7882 SAR 1 SAR = 1.2688 RON
23 feb 2025 1 RON = 0.7882 SAR 1 SAR = 1.2688 RON
24 feb 2025 1 RON = 0.7882 SAR 1 SAR = 1.2687 RON
25 feb 2025 1 RON = 0.7904 SAR 1 SAR = 1.2651 RON
26 feb 2025 1 RON = 0.7909 SAR 1 SAR = 1.2643 RON
27 feb 2025 1 RON = 0.79 SAR 1 SAR = 1.2659 RON
28 feb 2025 1 RON = 0.7847 SAR 1 SAR = 1.2743 RON

Mar 2025

DatumRON-SARSAR-RON
01 mar 2025 1 RON = 0.7828 SAR 1 SAR = 1.2775 RON
02 mar 2025 1 RON = 0.7828 SAR 1 SAR = 1.2774 RON
03 mar 2025 1 RON = 0.7818 SAR 1 SAR = 1.2792 RON
04 mar 2025 1 RON = 0.7949 SAR 1 SAR = 1.258 RON
05 mar 2025 1 RON = 0.806 SAR 1 SAR = 1.2407 RON
06 mar 2025 1 RON = 0.814 SAR 1 SAR = 1.2286 RON
07 mar 2025 1 RON = 0.8179 SAR 1 SAR = 1.2226 RON
08 mar 2025 1 RON = 0.8183 SAR 1 SAR = 1.222 RON
09 mar 2025 1 RON = 0.8169 SAR 1 SAR = 1.2241 RON
10 mar 2025 1 RON = 0.817 SAR 1 SAR = 1.224 RON
11 mar 2025 1 RON = 0.8165 SAR 1 SAR = 1.2247 RON
12 mar 2025 1 RON = 0.8211 SAR 1 SAR = 1.2178 RON
13 mar 2025 1 RON = 0.8181 SAR 1 SAR = 1.2223 RON
14 mar 2025 1 RON = 0.8181 SAR 1 SAR = 1.2224 RON
15 mar 2025 1 RON = 0.8201 SAR 1 SAR = 1.2193 RON
16 mar 2025 1 RON = 0.8199 SAR 1 SAR = 1.2196 RON
17 mar 2025 1 RON = 0.8208 SAR 1 SAR = 1.2183 RON
18 mar 2025 1 RON = 0.8228 SAR 1 SAR = 1.2153 RON
19 mar 2025 1 RON = 0.8233 SAR 1 SAR = 1.2147 RON
20 mar 2025 1 RON = 0.8195 SAR 1 SAR = 1.2203 RON
21 mar 2025 1 RON = 0.8174 SAR 1 SAR = 1.2234 RON
22 mar 2025 1 RON = 0.8159 SAR 1 SAR = 1.2257 RON
23 mar 2025 1 RON = 0.8171 SAR 1 SAR = 1.2239 RON
24 mar 2025 1 RON = 0.815 SAR 1 SAR = 1.227 RON
25 mar 2025 1 RON = 0.8136 SAR 1 SAR = 1.2291 RON
26 mar 2025 1 RON = 0.8134 SAR 1 SAR = 1.2293 RON
27 mar 2025 1 RON = 0.8128 SAR 1 SAR = 1.2303 RON
28 mar 2025 1 RON = 0.8125 SAR 1 SAR = 1.2308 RON
29 mar 2025 1 RON = 0.8155 SAR 1 SAR = 1.2262 RON
30 mar 2025 1 RON = 0.8162 SAR 1 SAR = 1.2251 RON
31 mar 2025 1 RON = 0.8155 SAR 1 SAR = 1.2262 RON

Apr 2025

DatumRON-SARSAR-RON
01 apr 2025 1 RON = 0.8153 SAR 1 SAR = 1.2266 RON
02 apr 2025 1 RON = 0.8142 SAR 1 SAR = 1.2282 RON
03 apr 2025 1 RON = 0.8187 SAR 1 SAR = 1.2214 RON
04 apr 2025 1 RON = 0.8344 SAR 1 SAR = 1.1984 RON

RON-SAR och SAR-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats