> RON-SAR och SAR-RON växelkurser - 2024

RON-SAR och SAR-RON växelkurser - 2024

RON-SAR och SAR-RON växelkurser

Se växelkurserna för RON-SAR SAR-RON för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 RON = 0,8159 SAR

1 SAR = 1,2256 RON

1år 2år 3år

RON till SARSAR till RON

Jan 2024

Datum	RON-SAR	SAR-RON
01 jan 2024	1 RON = 0.8327 SAR	1 SAR = 1.201 RON
02 jan 2024	1 RON = 0.8267 SAR	1 SAR = 1.2096 RON
03 jan 2024	1 RON = 0.8236 SAR	1 SAR = 1.2142 RON
04 jan 2024	1 RON = 0.8258 SAR	1 SAR = 1.211 RON
05 jan 2024	1 RON = 0.8234 SAR	1 SAR = 1.2145 RON
06 jan 2024	1 RON = 0.8251 SAR	1 SAR = 1.2119 RON
07 jan 2024	1 RON = 0.8251 SAR	1 SAR = 1.2119 RON
08 jan 2024	1 RON = 0.8254 SAR	1 SAR = 1.2115 RON
09 jan 2024	1 RON = 0.8256 SAR	1 SAR = 1.2112 RON
10 jan 2024	1 RON = 0.8256 SAR	1 SAR = 1.2112 RON
11 jan 2024	1 RON = 0.8286 SAR	1 SAR = 1.2069 RON
12 jan 2024	1 RON = 0.8252 SAR	1 SAR = 1.2118 RON
13 jan 2024	1 RON = 0.8264 SAR	1 SAR = 1.2101 RON
14 jan 2024	1 RON = 0.8264 SAR	1 SAR = 1.2101 RON
15 jan 2024	1 RON = 0.8252 SAR	1 SAR = 1.2118 RON
16 jan 2024	1 RON = 0.8198 SAR	1 SAR = 1.2198 RON
17 jan 2024	1 RON = 0.8199 SAR	1 SAR = 1.2197 RON
18 jan 2024	1 RON = 0.8193 SAR	1 SAR = 1.2206 RON
19 jan 2024	1 RON = 0.8202 SAR	1 SAR = 1.2192 RON
20 jan 2024	1 RON = 0.8206 SAR	1 SAR = 1.2186 RON
21 jan 2024	1 RON = 0.8206 SAR	1 SAR = 1.2186 RON
22 jan 2024	1 RON = 0.8202 SAR	1 SAR = 1.2193 RON
23 jan 2024	1 RON = 0.819 SAR	1 SAR = 1.221 RON
24 jan 2024	1 RON = 0.8216 SAR	1 SAR = 1.2171 RON
25 jan 2024	1 RON = 0.821 SAR	1 SAR = 1.218 RON
26 jan 2024	1 RON = 0.8194 SAR	1 SAR = 1.2204 RON
27 jan 2024	1 RON = 0.8177 SAR	1 SAR = 1.2229 RON
28 jan 2024	1 RON = 0.8177 SAR	1 SAR = 1.2229 RON
29 jan 2024	1 RON = 0.8151 SAR	1 SAR = 1.2268 RON
30 jan 2024	1 RON = 0.8168 SAR	1 SAR = 1.2243 RON
31 jan 2024	1 RON = 0.8169 SAR	1 SAR = 1.2242 RON

Feb 2024

Datum	RON-SAR	SAR-RON
01 feb 2024	1 RON = 0.8154 SAR	1 SAR = 1.2264 RON
02 feb 2024	1 RON = 0.8208 SAR	1 SAR = 1.2183 RON
03 feb 2024	1 RON = 0.814 SAR	1 SAR = 1.2285 RON
04 feb 2024	1 RON = 0.814 SAR	1 SAR = 1.2285 RON
05 feb 2024	1 RON = 0.8103 SAR	1 SAR = 1.2342 RON
06 feb 2024	1 RON = 0.8093 SAR	1 SAR = 1.2356 RON
07 feb 2024	1 RON = 0.8119 SAR	1 SAR = 1.2317 RON
08 feb 2024	1 RON = 0.8105 SAR	1 SAR = 1.2337 RON
09 feb 2024	1 RON = 0.8117 SAR	1 SAR = 1.232 RON
10 feb 2024	1 RON = 0.8127 SAR	1 SAR = 1.2304 RON
11 feb 2024	1 RON = 0.8128 SAR	1 SAR = 1.2304 RON
12 feb 2024	1 RON = 0.8121 SAR	1 SAR = 1.2314 RON
13 feb 2024	1 RON = 0.8133 SAR	1 SAR = 1.2296 RON
14 feb 2024	1 RON = 0.8074 SAR	1 SAR = 1.2386 RON
15 feb 2024	1 RON = 0.8097 SAR	1 SAR = 1.2351 RON
16 feb 2024	1 RON = 0.8113 SAR	1 SAR = 1.2325 RON
17 feb 2024	1 RON = 0.8104 SAR	1 SAR = 1.234 RON
18 feb 2024	1 RON = 0.8106 SAR	1 SAR = 1.2337 RON
19 feb 2024	1 RON = 0.8121 SAR	1 SAR = 1.2314 RON
20 feb 2024	1 RON = 0.8143 SAR	1 SAR = 1.2281 RON
21 feb 2024	1 RON = 0.8147 SAR	1 SAR = 1.2275 RON
22 feb 2024	1 RON = 0.8172 SAR	1 SAR = 1.2237 RON
23 feb 2024	1 RON = 0.8169 SAR	1 SAR = 1.2242 RON
24 feb 2024	1 RON = 0.8157 SAR	1 SAR = 1.2259 RON
25 feb 2024	1 RON = 0.8157 SAR	1 SAR = 1.2259 RON
26 feb 2024	1 RON = 0.8185 SAR	1 SAR = 1.2218 RON
27 feb 2024	1 RON = 0.8197 SAR	1 SAR = 1.22 RON
28 feb 2024	1 RON = 0.8161 SAR	1 SAR = 1.2253 RON
29 feb 2024	1 RON = 0.8168 SAR	1 SAR = 1.2242 RON

Mar 2024

Datum	RON-SAR	SAR-RON
01 mar 2024	1 RON = 0.816 SAR	1 SAR = 1.2254 RON
02 mar 2024	1 RON = 0.8181 SAR	1 SAR = 1.2223 RON
03 mar 2024	1 RON = 0.8181 SAR	1 SAR = 1.2223 RON
04 mar 2024	1 RON = 0.8184 SAR	1 SAR = 1.2219 RON
05 mar 2024	1 RON = 0.8184 SAR	1 SAR = 1.222 RON
06 mar 2024	1 RON = 0.8204 SAR	1 SAR = 1.2189 RON
07 mar 2024	1 RON = 0.8221 SAR	1 SAR = 1.2164 RON
08 mar 2024	1 RON = 0.8253 SAR	1 SAR = 1.2117 RON
09 mar 2024	1 RON = 0.8261 SAR	1 SAR = 1.2106 RON
10 mar 2024	1 RON = 0.8261 SAR	1 SAR = 1.2106 RON
11 mar 2024	1 RON = 0.8256 SAR	1 SAR = 1.2113 RON
12 mar 2024	1 RON = 0.824 SAR	1 SAR = 1.2136 RON
13 mar 2024	1 RON = 0.8258 SAR	1 SAR = 1.2109 RON
14 mar 2024	1 RON = 0.8241 SAR	1 SAR = 1.2134 RON
15 mar 2024	1 RON = 0.8218 SAR	1 SAR = 1.2169 RON
16 mar 2024	1 RON = 0.8214 SAR	1 SAR = 1.2174 RON
17 mar 2024	1 RON = 0.8214 SAR	1 SAR = 1.2174 RON
18 mar 2024	1 RON = 0.8214 SAR	1 SAR = 1.2174 RON
19 mar 2024	1 RON = 0.8183 SAR	1 SAR = 1.2221 RON
20 mar 2024	1 RON = 0.818 SAR	1 SAR = 1.2225 RON
21 mar 2024	1 RON = 0.8222 SAR	1 SAR = 1.2162 RON
22 mar 2024	1 RON = 0.8161 SAR	1 SAR = 1.2253 RON
23 mar 2024	1 RON = 0.8153 SAR	1 SAR = 1.2265 RON
24 mar 2024	1 RON = 0.8153 SAR	1 SAR = 1.2265 RON
25 mar 2024	1 RON = 0.8176 SAR	1 SAR = 1.2231 RON
26 mar 2024	1 RON = 0.8193 SAR	1 SAR = 1.2205 RON
27 mar 2024	1 RON = 0.8161 SAR	1 SAR = 1.2253 RON
28 mar 2024	1 RON = 0.8151 SAR	1 SAR = 1.2269 RON
29 mar 2024	1 RON = 0.8157 SAR	1 SAR = 1.2259 RON
30 mar 2024	1 RON = 0.8151 SAR	1 SAR = 1.2268 RON
31 mar 2024	1 RON = 0.8151 SAR	1 SAR = 1.2268 RON

Apr 2024

Datum	RON-SAR	SAR-RON
01 apr 2024	1 RON = 0.8134 SAR	1 SAR = 1.2294 RON
02 apr 2024	1 RON = 0.811 SAR	1 SAR = 1.2331 RON
03 apr 2024	1 RON = 0.8142 SAR	1 SAR = 1.2283 RON
04 apr 2024	1 RON = 0.8193 SAR	1 SAR = 1.2206 RON
05 apr 2024	1 RON = 0.8185 SAR	1 SAR = 1.2217 RON
06 apr 2024	1 RON = 0.8182 SAR	1 SAR = 1.2222 RON
07 apr 2024	1 RON = 0.8182 SAR	1 SAR = 1.2222 RON
08 apr 2024	1 RON = 0.8174 SAR	1 SAR = 1.2234 RON
09 apr 2024	1 RON = 0.8205 SAR	1 SAR = 1.2188 RON
10 apr 2024	1 RON = 0.8201 SAR	1 SAR = 1.2194 RON
11 apr 2024	1 RON = 0.8096 SAR	1 SAR = 1.2351 RON
12 apr 2024	1 RON = 0.8037 SAR	1 SAR = 1.2443 RON
13 apr 2024	1 RON = 0.8027 SAR	1 SAR = 1.2458 RON
14 apr 2024	1 RON = 0.8027 SAR	1 SAR = 1.2458 RON
15 apr 2024	1 RON = 0.8034 SAR	1 SAR = 1.2447 RON
16 apr 2024	1 RON = 0.8021 SAR	1 SAR = 1.2467 RON
17 apr 2024	1 RON = 0.8021 SAR	1 SAR = 1.2467 RON
18 apr 2024	1 RON = 0.8051 SAR	1 SAR = 1.2421 RON
19 apr 2024	1 RON = 0.8032 SAR	1 SAR = 1.245 RON
20 apr 2024	1 RON = 0.8034 SAR	1 SAR = 1.2447 RON
21 apr 2024	1 RON = 0.8034 SAR	1 SAR = 1.2447 RON
22 apr 2024	1 RON = 0.8018 SAR	1 SAR = 1.2472 RON
23 apr 2024	1 RON = 0.8044 SAR	1 SAR = 1.2431 RON
24 apr 2024	1 RON = 0.8052 SAR	1 SAR = 1.2419 RON
25 apr 2024	1 RON = 0.8079 SAR	1 SAR = 1.2378 RON
26 apr 2024	1 RON = 0.8076 SAR	1 SAR = 1.2382 RON
27 apr 2024	1 RON = 0.8053 SAR	1 SAR = 1.2417 RON
28 apr 2024	1 RON = 0.8053 SAR	1 SAR = 1.2417 RON
29 apr 2024	1 RON = 0.8081 SAR	1 SAR = 1.2374 RON
30 apr 2024	1 RON = 0.8081 SAR	1 SAR = 1.2375 RON

May 2024

Datum	RON-SAR	SAR-RON
01 maj 2024	1 RON = 0.8049 SAR	1 SAR = 1.2425 RON
02 maj 2024	1 RON = 0.8065 SAR	1 SAR = 1.2399 RON
03 maj 2024	1 RON = 0.8101 SAR	1 SAR = 1.2344 RON
04 maj 2024	1 RON = 0.8117 SAR	1 SAR = 1.232 RON
05 maj 2024	1 RON = 0.8117 SAR	1 SAR = 1.232 RON
06 maj 2024	1 RON = 0.8131 SAR	1 SAR = 1.2298 RON
07 maj 2024	1 RON = 0.8116 SAR	1 SAR = 1.2322 RON
08 maj 2024	1 RON = 0.8096 SAR	1 SAR = 1.2351 RON
09 maj 2024	1 RON = 0.809 SAR	1 SAR = 1.2361 RON
10 maj 2024	1 RON = 0.8127 SAR	1 SAR = 1.2305 RON
11 maj 2024	1 RON = 0.8116 SAR	1 SAR = 1.2322 RON
12 maj 2024	1 RON = 0.8116 SAR	1 SAR = 1.2322 RON
13 maj 2024	1 RON = 0.8137 SAR	1 SAR = 1.229 RON
14 maj 2024	1 RON = 0.8139 SAR	1 SAR = 1.2287 RON
15 maj 2024	1 RON = 0.8165 SAR	1 SAR = 1.2248 RON
16 maj 2024	1 RON = 0.8192 SAR	1 SAR = 1.2208 RON
17 maj 2024	1 RON = 0.8173 SAR	1 SAR = 1.2235 RON
18 maj 2024	1 RON = 0.8195 SAR	1 SAR = 1.2203 RON
19 maj 2024	1 RON = 0.8195 SAR	1 SAR = 1.2203 RON
20 maj 2024	1 RON = 0.8186 SAR	1 SAR = 1.2217 RON
21 maj 2024	1 RON = 0.8191 SAR	1 SAR = 1.2209 RON
22 maj 2024	1 RON = 0.8162 SAR	1 SAR = 1.2252 RON
23 maj 2024	1 RON = 0.8181 SAR	1 SAR = 1.2224 RON
24 maj 2024	1 RON = 0.8174 SAR	1 SAR = 1.2234 RON
25 maj 2024	1 RON = 0.8176 SAR	1 SAR = 1.2231 RON
26 maj 2024	1 RON = 0.8176 SAR	1 SAR = 1.2231 RON
27 maj 2024	1 RON = 0.8174 SAR	1 SAR = 1.2234 RON
28 maj 2024	1 RON = 0.8202 SAR	1 SAR = 1.2192 RON
29 maj 2024	1 RON = 0.8181 SAR	1 SAR = 1.2223 RON
30 maj 2024	1 RON = 0.8151 SAR	1 SAR = 1.2269 RON
31 maj 2024	1 RON = 0.818 SAR	1 SAR = 1.2225 RON

Jun 2024

Datum	RON-SAR	SAR-RON
01 jun 2024	1 RON = 0.8172 SAR	1 SAR = 1.2238 RON
02 jun 2024	1 RON = 0.8172 SAR	1 SAR = 1.2238 RON
03 jun 2024	1 RON = 0.817 SAR	1 SAR = 1.2239 RON
04 jun 2024	1 RON = 0.8193 SAR	1 SAR = 1.2206 RON
05 jun 2024	1 RON = 0.8196 SAR	1 SAR = 1.2201 RON
06 jun 2024	1 RON = 0.8191 SAR	1 SAR = 1.2208 RON
07 jun 2024	1 RON = 0.8212 SAR	1 SAR = 1.2177 RON
08 jun 2024	1 RON = 0.8146 SAR	1 SAR = 1.2276 RON
09 jun 2024	1 RON = 0.8146 SAR	1 SAR = 1.2276 RON
10 jun 2024	1 RON = 0.8105 SAR	1 SAR = 1.2339 RON
11 jun 2024	1 RON = 0.8086 SAR	1 SAR = 1.2367 RON
12 jun 2024	1 RON = 0.8113 SAR	1 SAR = 1.2326 RON
13 jun 2024	1 RON = 0.8128 SAR	1 SAR = 1.2303 RON
14 jun 2024	1 RON = 0.8054 SAR	1 SAR = 1.2416 RON
15 jun 2024	1 RON = 0.8064 SAR	1 SAR = 1.2401 RON
16 jun 2024	1 RON = 0.8064 SAR	1 SAR = 1.2401 RON
17 jun 2024	1 RON = 0.8076 SAR	1 SAR = 1.2382 RON
18 jun 2024	1 RON = 0.8078 SAR	1 SAR = 1.2379 RON
19 jun 2024	1 RON = 0.8103 SAR	1 SAR = 1.2341 RON
20 jun 2024	1 RON = 0.8079 SAR	1 SAR = 1.2378 RON
21 jun 2024	1 RON = 0.8056 SAR	1 SAR = 1.2413 RON
22 jun 2024	1 RON = 0.8067 SAR	1 SAR = 1.2396 RON
23 jun 2024	1 RON = 0.8067 SAR	1 SAR = 1.2396 RON
24 jun 2024	1 RON = 0.8086 SAR	1 SAR = 1.2367 RON
25 jun 2024	1 RON = 0.8078 SAR	1 SAR = 1.2379 RON
26 jun 2024	1 RON = 0.8056 SAR	1 SAR = 1.2414 RON
27 jun 2024	1 RON = 0.8062 SAR	1 SAR = 1.2404 RON
28 jun 2024	1 RON = 0.8068 SAR	1 SAR = 1.2394 RON
29 jun 2024	1 RON = 0.8079 SAR	1 SAR = 1.2378 RON
30 jun 2024	1 RON = 0.8079 SAR	1 SAR = 1.2378 RON

Jul 2024

Datum	RON-SAR	SAR-RON
01 jul 2024	1 RON = 0.8099 SAR	1 SAR = 1.2348 RON
02 jul 2024	1 RON = 0.8088 SAR	1 SAR = 1.2364 RON
03 jul 2024	1 RON = 0.8107 SAR	1 SAR = 1.2335 RON
04 jul 2024	1 RON = 0.814 SAR	1 SAR = 1.2285 RON
05 jul 2024	1 RON = 0.8157 SAR	1 SAR = 1.226 RON
06 jul 2024	1 RON = 0.8168 SAR	1 SAR = 1.2243 RON
07 jul 2024	1 RON = 0.8168 SAR	1 SAR = 1.2243 RON
08 jul 2024	1 RON = 0.8171 SAR	1 SAR = 1.2239 RON
09 jul 2024	1 RON = 0.8157 SAR	1 SAR = 1.226 RON
10 jul 2024	1 RON = 0.8163 SAR	1 SAR = 1.225 RON
11 jul 2024	1 RON = 0.8183 SAR	1 SAR = 1.2221 RON
12 jul 2024	1 RON = 0.8213 SAR	1 SAR = 1.2176 RON
13 jul 2024	1 RON = 0.823 SAR	1 SAR = 1.2151 RON
14 jul 2024	1 RON = 0.823 SAR	1 SAR = 1.215 RON
15 jul 2024	1 RON = 0.8232 SAR	1 SAR = 1.2148 RON
16 jul 2024	1 RON = 0.8234 SAR	1 SAR = 1.2145 RON
17 jul 2024	1 RON = 0.8256 SAR	1 SAR = 1.2112 RON
18 jul 2024	1 RON = 0.8249 SAR	1 SAR = 1.2123 RON
19 jul 2024	1 RON = 0.8216 SAR	1 SAR = 1.2171 RON
20 jul 2024	1 RON = 0.8214 SAR	1 SAR = 1.2174 RON
21 jul 2024	1 RON = 0.8214 SAR	1 SAR = 1.2174 RON
22 jul 2024	1 RON = 0.8212 SAR	1 SAR = 1.2178 RON
23 jul 2024	1 RON = 0.8194 SAR	1 SAR = 1.2204 RON
24 jul 2024	1 RON = 0.8188 SAR	1 SAR = 1.2214 RON
25 jul 2024	1 RON = 0.8192 SAR	1 SAR = 1.2207 RON
26 jul 2024	1 RON = 0.8195 SAR	1 SAR = 1.2203 RON
27 jul 2024	1 RON = 0.819 SAR	1 SAR = 1.221 RON
28 jul 2024	1 RON = 0.819 SAR	1 SAR = 1.221 RON
29 jul 2024	1 RON = 0.8161 SAR	1 SAR = 1.2253 RON
30 jul 2024	1 RON = 0.8158 SAR	1 SAR = 1.2258 RON
31 jul 2024	1 RON = 0.8167 SAR	1 SAR = 1.2245 RON

Aug 2024

Datum	RON-SAR	SAR-RON
01 aug 2024	1 RON = 0.8136 SAR	1 SAR = 1.2291 RON
02 aug 2024	1 RON = 0.8174 SAR	1 SAR = 1.2234 RON
03 aug 2024	1 RON = 0.8232 SAR	1 SAR = 1.2148 RON
04 aug 2024	1 RON = 0.8232 SAR	1 SAR = 1.2148 RON
05 aug 2024	1 RON = 0.8276 SAR	1 SAR = 1.2084 RON
06 aug 2024	1 RON = 0.8232 SAR	1 SAR = 1.2147 RON
07 aug 2024	1 RON = 0.8237 SAR	1 SAR = 1.2141 RON
08 aug 2024	1 RON = 0.8243 SAR	1 SAR = 1.2132 RON
09 aug 2024	1 RON = 0.8233 SAR	1 SAR = 1.2146 RON
10 aug 2024	1 RON = 0.8233 SAR	1 SAR = 1.2146 RON
11 aug 2024	1 RON = 0.8233 SAR	1 SAR = 1.2147 RON
12 aug 2024	1 RON = 0.824 SAR	1 SAR = 1.2136 RON
13 aug 2024	1 RON = 0.8247 SAR	1 SAR = 1.2126 RON
14 aug 2024	1 RON = 0.8313 SAR	1 SAR = 1.2029 RON
15 aug 2024	1 RON = 0.8303 SAR	1 SAR = 1.2043 RON
16 aug 2024	1 RON = 0.8289 SAR	1 SAR = 1.2064 RON
17 aug 2024	1 RON = 0.8317 SAR	1 SAR = 1.2024 RON
18 aug 2024	1 RON = 0.8317 SAR	1 SAR = 1.2024 RON
19 aug 2024	1 RON = 0.8324 SAR	1 SAR = 1.2014 RON
20 aug 2024	1 RON = 0.8357 SAR	1 SAR = 1.1967 RON
21 aug 2024	1 RON = 0.8382 SAR	1 SAR = 1.193 RON
22 aug 2024	1 RON = 0.8396 SAR	1 SAR = 1.1911 RON
23 aug 2024	1 RON = 0.8386 SAR	1 SAR = 1.1924 RON
24 aug 2024	1 RON = 0.8439 SAR	1 SAR = 1.185 RON
25 aug 2024	1 RON = 0.8439 SAR	1 SAR = 1.185 RON
26 aug 2024	1 RON = 0.8419 SAR	1 SAR = 1.1877 RON
27 aug 2024	1 RON = 0.8414 SAR	1 SAR = 1.1885 RON
28 aug 2024	1 RON = 0.8381 SAR	1 SAR = 1.1931 RON
29 aug 2024	1 RON = 0.8364 SAR	1 SAR = 1.1957 RON
30 aug 2024	1 RON = 0.836 SAR	1 SAR = 1.1962 RON
31 aug 2024	1 RON = 0.8331 SAR	1 SAR = 1.2003 RON

Sep 2024

Datum	RON-SAR	SAR-RON
01 sep 2024	1 RON = 0.8332 SAR	1 SAR = 1.2003 RON
02 sep 2024	1 RON = 0.8342 SAR	1 SAR = 1.1988 RON
03 sep 2024	1 RON = 0.8328 SAR	1 SAR = 1.2008 RON
04 sep 2024	1 RON = 0.8339 SAR	1 SAR = 1.1992 RON
05 sep 2024	1 RON = 0.8382 SAR	1 SAR = 1.193 RON
06 sep 2024	1 RON = 0.838 SAR	1 SAR = 1.1934 RON
07 sep 2024	1 RON = 0.8371 SAR	1 SAR = 1.1946 RON
08 sep 2024	1 RON = 0.8371 SAR	1 SAR = 1.1946 RON
09 sep 2024	1 RON = 0.833 SAR	1 SAR = 1.2004 RON
10 sep 2024	1 RON = 0.832 SAR	1 SAR = 1.2019 RON
11 sep 2024	1 RON = 0.833 SAR	1 SAR = 1.2005 RON
12 sep 2024	1 RON = 0.831 SAR	1 SAR = 1.2033 RON
13 sep 2024	1 RON = 0.8364 SAR	1 SAR = 1.1956 RON
14 sep 2024	1 RON = 0.8353 SAR	1 SAR = 1.1971 RON
15 sep 2024	1 RON = 0.8353 SAR	1 SAR = 1.1971 RON
16 sep 2024	1 RON = 0.8396 SAR	1 SAR = 1.1911 RON
17 sep 2024	1 RON = 0.8406 SAR	1 SAR = 1.1896 RON
18 sep 2024	1 RON = 0.8392 SAR	1 SAR = 1.1915 RON
19 sep 2024	1 RON = 0.8416 SAR	1 SAR = 1.1882 RON
20 sep 2024	1 RON = 0.8424 SAR	1 SAR = 1.1871 RON
21 sep 2024	1 RON = 0.8433 SAR	1 SAR = 1.1859 RON
22 sep 2024	1 RON = 0.8433 SAR	1 SAR = 1.1859 RON
23 sep 2024	1 RON = 0.8385 SAR	1 SAR = 1.1926 RON
24 sep 2024	1 RON = 0.8396 SAR	1 SAR = 1.191 RON
25 sep 2024	1 RON = 0.8441 SAR	1 SAR = 1.1846 RON
26 sep 2024	1 RON = 0.8415 SAR	1 SAR = 1.1884 RON
27 sep 2024	1 RON = 0.8411 SAR	1 SAR = 1.189 RON
28 sep 2024	1 RON = 0.8414 SAR	1 SAR = 1.1885 RON
29 sep 2024	1 RON = 0.8414 SAR	1 SAR = 1.1885 RON
30 sep 2024	1 RON = 0.844 SAR	1 SAR = 1.1848 RON

Oct 2024

Datum	RON-SAR	SAR-RON
01 okt 2024	1 RON = 0.8358 SAR	1 SAR = 1.1965 RON
02 okt 2024	1 RON = 0.8352 SAR	1 SAR = 1.1973 RON
03 okt 2024	1 RON = 0.8327 SAR	1 SAR = 1.2009 RON
04 okt 2024	1 RON = 0.8324 SAR	1 SAR = 1.2014 RON
05 okt 2024	1 RON = 0.8278 SAR	1 SAR = 1.208 RON
06 okt 2024	1 RON = 0.8278 SAR	1 SAR = 1.208 RON
07 okt 2024	1 RON = 0.8286 SAR	1 SAR = 1.2069 RON
08 okt 2024	1 RON = 0.8284 SAR	1 SAR = 1.2072 RON
09 okt 2024	1 RON = 0.8267 SAR	1 SAR = 1.2096 RON
10 okt 2024	1 RON = 0.8248 SAR	1 SAR = 1.2124 RON
11 okt 2024	1 RON = 0.8256 SAR	1 SAR = 1.2113 RON
12 okt 2024	1 RON = 0.8256 SAR	1 SAR = 1.2113 RON
13 okt 2024	1 RON = 0.8256 SAR	1 SAR = 1.2113 RON
14 okt 2024	1 RON = 0.8239 SAR	1 SAR = 1.2138 RON
15 okt 2024	1 RON = 0.8226 SAR	1 SAR = 1.2157 RON
16 okt 2024	1 RON = 0.8222 SAR	1 SAR = 1.2162 RON
17 okt 2024	1 RON = 0.8201 SAR	1 SAR = 1.2194 RON
18 okt 2024	1 RON = 0.8194 SAR	1 SAR = 1.2204 RON
19 okt 2024	1 RON = 0.8208 SAR	1 SAR = 1.2183 RON
20 okt 2024	1 RON = 0.8208 SAR	1 SAR = 1.2183 RON
21 okt 2024	1 RON = 0.8198 SAR	1 SAR = 1.2198 RON
22 okt 2024	1 RON = 0.8169 SAR	1 SAR = 1.2241 RON
23 okt 2024	1 RON = 0.8127 SAR	1 SAR = 1.2304 RON
24 okt 2024	1 RON = 0.8158 SAR	1 SAR = 1.2259 RON
25 okt 2024	1 RON = 0.8173 SAR	1 SAR = 1.2235 RON
26 okt 2024	1 RON = 0.8152 SAR	1 SAR = 1.2267 RON
27 okt 2024	1 RON = 0.8152 SAR	1 SAR = 1.2267 RON
28 okt 2024	1 RON = 0.8168 SAR	1 SAR = 1.2243 RON
29 okt 2024	1 RON = 0.8133 SAR	1 SAR = 1.2295 RON
30 okt 2024	1 RON = 0.8165 SAR	1 SAR = 1.2248 RON
31 okt 2024	1 RON = 0.8215 SAR	1 SAR = 1.2173 RON

Nov 2024

Datum	RON-SAR	SAR-RON
01 nov 2024	1 RON = 0.8212 SAR	1 SAR = 1.2177 RON
02 nov 2024	1 RON = 0.8183 SAR	1 SAR = 1.222 RON
03 nov 2024	1 RON = 0.8181 SAR	1 SAR = 1.2223 RON
04 nov 2024	1 RON = 0.8233 SAR	1 SAR = 1.2146 RON
05 nov 2024	1 RON = 0.8225 SAR	1 SAR = 1.2158 RON
06 nov 2024	1 RON = 0.808 SAR	1 SAR = 1.2376 RON
07 nov 2024	1 RON = 0.8142 SAR	1 SAR = 1.2282 RON
08 nov 2024	1 RON = 0.813 SAR	1 SAR = 1.2301 RON
09 nov 2024	1 RON = 0.8092 SAR	1 SAR = 1.2358 RON
10 nov 2024	1 RON = 0.8092 SAR	1 SAR = 1.2358 RON
11 nov 2024	1 RON = 0.8041 SAR	1 SAR = 1.2437 RON
12 nov 2024	1 RON = 0.8014 SAR	1 SAR = 1.2478 RON
13 nov 2024	1 RON = 0.8025 SAR	1 SAR = 1.2462 RON
14 nov 2024	1 RON = 0.795 SAR	1 SAR = 1.2578 RON
15 nov 2024	1 RON = 0.799 SAR	1 SAR = 1.2516 RON
16 nov 2024	1 RON = 0.7949 SAR	1 SAR = 1.258 RON
17 nov 2024	1 RON = 0.7949 SAR	1 SAR = 1.258 RON
18 nov 2024	1 RON = 0.7959 SAR	1 SAR = 1.2565 RON
19 nov 2024	1 RON = 0.7978 SAR	1 SAR = 1.2534 RON
20 nov 2024	1 RON = 0.7968 SAR	1 SAR = 1.255 RON
21 nov 2024	1 RON = 0.794 SAR	1 SAR = 1.2595 RON
22 nov 2024	1 RON = 0.7859 SAR	1 SAR = 1.2724 RON
23 nov 2024	1 RON = 0.7857 SAR	1 SAR = 1.2727 RON
24 nov 2024	1 RON = 0.7857 SAR	1 SAR = 1.2727 RON
25 nov 2024	1 RON = 0.7919 SAR	1 SAR = 1.2628 RON
26 nov 2024	1 RON = 0.7939 SAR	1 SAR = 1.2596 RON
27 nov 2024	1 RON = 0.7949 SAR	1 SAR = 1.2581 RON
28 nov 2024	1 RON = 0.7961 SAR	1 SAR = 1.2562 RON
29 nov 2024	1 RON = 0.7972 SAR	1 SAR = 1.2544 RON
30 nov 2024	1 RON = 0.7986 SAR	1 SAR = 1.2522 RON

Dec 2024

Datum	RON-SAR	SAR-RON
01 dec 2024	1 RON = 0.7986 SAR	1 SAR = 1.2522 RON
02 dec 2024	1 RON = 0.7933 SAR	1 SAR = 1.2606 RON
03 dec 2024	1 RON = 0.7937 SAR	1 SAR = 1.26 RON
04 dec 2024	1 RON = 0.7922 SAR	1 SAR = 1.2622 RON
05 dec 2024	1 RON = 0.7951 SAR	1 SAR = 1.2577 RON
06 dec 2024	1 RON = 0.7989 SAR	1 SAR = 1.2517 RON
07 dec 2024	1 RON = 0.7988 SAR	1 SAR = 1.2518 RON
08 dec 2024	1 RON = 0.7988 SAR	1 SAR = 1.2518 RON
09 dec 2024	1 RON = 0.7982 SAR	1 SAR = 1.2528 RON
10 dec 2024	1 RON = 0.7958 SAR	1 SAR = 1.2566 RON
11 dec 2024	1 RON = 0.7944 SAR	1 SAR = 1.2587 RON
12 dec 2024	1 RON = 0.7937 SAR	1 SAR = 1.26 RON
13 dec 2024	1 RON = 0.7932 SAR	1 SAR = 1.2607 RON
14 dec 2024	1 RON = 0.7937 SAR	1 SAR = 1.2599 RON
15 dec 2024	1 RON = 0.7935 SAR	1 SAR = 1.2603 RON
16 dec 2024	1 RON = 0.7922 SAR	1 SAR = 1.2623 RON
17 dec 2024	1 RON = 0.7926 SAR	1 SAR = 1.2616 RON
18 dec 2024	1 RON = 0.7928 SAR	1 SAR = 1.2613 RON
19 dec 2024	1 RON = 0.7855 SAR	1 SAR = 1.2731 RON
20 dec 2024	1 RON = 0.7843 SAR	1 SAR = 1.275 RON
21 dec 2024	1 RON = 0.7872 SAR	1 SAR = 1.2703 RON
22 dec 2024	1 RON = 0.7872 SAR	1 SAR = 1.2703 RON
23 dec 2024	1 RON = 0.7846 SAR	1 SAR = 1.2745 RON
24 dec 2024	1 RON = 0.785 SAR	1 SAR = 1.2739 RON
25 dec 2024	1 RON = 0.7835 SAR	1 SAR = 1.2763 RON
26 dec 2024	1 RON = 0.7847 SAR	1 SAR = 1.2743 RON
27 dec 2024	1 RON = 0.7869 SAR	1 SAR = 1.2707 RON
28 dec 2024	1 RON = 0.787 SAR	1 SAR = 1.2706 RON
29 dec 2024	1 RON = 0.7868 SAR	1 SAR = 1.271 RON
30 dec 2024	1 RON = 0.7879 SAR	1 SAR = 1.2693 RON
31 dec 2024	1 RON = 0.7846 SAR	1 SAR = 1.2745 RON

RON-SAR och SAR-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter