currencystats247.com

CurrencyStats247 > Växelkurser > RON-RUB och RUB-RON växelkurser - 2026

RON-RUB och RUB-RON växelkurser - 2026

RON-RUB och RUB-RON växelkurser

Se växelkurserna för RON-RUB RUB-RON för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 RON = 18,0115 RUB
1 RUB = 0,0555 RON

Jan 2026

DatumRON-RUBRUB-RON
01 jan 2026 1 RON = 18.2224 RUB 1 RUB = 0.0549 RON
02 jan 2026 1 RON = 18.4393 RUB 1 RUB = 0.0542 RON
03 jan 2026 1 RON = 18.5249 RUB 1 RUB = 0.054 RON
04 jan 2026 1 RON = 18.5249 RUB 1 RUB = 0.054 RON
05 jan 2026 1 RON = 18.5377 RUB 1 RUB = 0.0539 RON
06 jan 2026 1 RON = 18.6363 RUB 1 RUB = 0.0537 RON
07 jan 2026 1 RON = 18.5031 RUB 1 RUB = 0.054 RON
08 jan 2026 1 RON = 18.4693 RUB 1 RUB = 0.0541 RON
09 jan 2026 1 RON = 18.087 RUB 1 RUB = 0.0553 RON
10 jan 2026 1 RON = 18.1268 RUB 1 RUB = 0.0552 RON
11 jan 2026 1 RON = 18.1268 RUB 1 RUB = 0.0552 RON
12 jan 2026 1 RON = 18.0852 RUB 1 RUB = 0.0553 RON
13 jan 2026 1 RON = 18.0232 RUB 1 RUB = 0.0555 RON
14 jan 2026 1 RON = 17.955 RUB 1 RUB = 0.0557 RON
15 jan 2026 1 RON = 17.9817 RUB 1 RUB = 0.0556 RON
16 jan 2026 1 RON = 17.7421 RUB 1 RUB = 0.0564 RON
17 jan 2026 1 RON = 17.7215 RUB 1 RUB = 0.0564 RON
18 jan 2026 1 RON = 17.7488 RUB 1 RUB = 0.0563 RON
19 jan 2026 1 RON = 17.7994 RUB 1 RUB = 0.0562 RON
20 jan 2026 1 RON = 17.9232 RUB 1 RUB = 0.0558 RON
21 jan 2026 1 RON = 17.8187 RUB 1 RUB = 0.0561 RON
22 jan 2026 1 RON = 17.4183 RUB 1 RUB = 0.0574 RON
23 jan 2026 1 RON = 17.4708 RUB 1 RUB = 0.0572 RON
24 jan 2026 1 RON = 17.4858 RUB 1 RUB = 0.0572 RON
25 jan 2026 1 RON = 17.4138 RUB 1 RUB = 0.0574 RON
26 jan 2026 1 RON = 17.7398 RUB 1 RUB = 0.0564 RON
27 jan 2026 1 RON = 17.8525 RUB 1 RUB = 0.056 RON
28 jan 2026 1 RON = 17.9477 RUB 1 RUB = 0.0557 RON
29 jan 2026 1 RON = 17.7619 RUB 1 RUB = 0.0563 RON
30 jan 2026 1 RON = 17.6843 RUB 1 RUB = 0.0565 RON
31 jan 2026 1 RON = 17.764 RUB 1 RUB = 0.0563 RON

Feb 2026

DatumRON-RUBRUB-RON
01 feb 2026 1 RON = 17.7623 RUB 1 RUB = 0.0563 RON
02 feb 2026 1 RON = 17.8206 RUB 1 RUB = 0.0561 RON
03 feb 2026 1 RON = 17.8143 RUB 1 RUB = 0.0561 RON
04 feb 2026 1 RON = 17.7849 RUB 1 RUB = 0.0562 RON
05 feb 2026 1 RON = 17.7319 RUB 1 RUB = 0.0564 RON
06 feb 2026 1 RON = 17.8299 RUB 1 RUB = 0.0561 RON
07 feb 2026 1 RON = 17.8157 RUB 1 RUB = 0.0561 RON
08 feb 2026 1 RON = 17.815 RUB 1 RUB = 0.0561 RON
09 feb 2026 1 RON = 18.0727 RUB 1 RUB = 0.0553 RON
10 feb 2026 1 RON = 18.0797 RUB 1 RUB = 0.0553 RON
11 feb 2026 1 RON = 18.0646 RUB 1 RUB = 0.0554 RON
12 feb 2026 1 RON = 18.0314 RUB 1 RUB = 0.0555 RON
13 feb 2026 1 RON = 17.9839 RUB 1 RUB = 0.0556 RON
14 feb 2026 1 RON = 17.774 RUB 1 RUB = 0.0563 RON
15 feb 2026 1 RON = 17.9859 RUB 1 RUB = 0.0556 RON
16 feb 2026 1 RON = 17.8513 RUB 1 RUB = 0.056 RON
17 feb 2026 1 RON = 17.8365 RUB 1 RUB = 0.0561 RON
18 feb 2026 1 RON = 17.7895 RUB 1 RUB = 0.0562 RON
19 feb 2026 1 RON = 17.7329 RUB 1 RUB = 0.0564 RON
20 feb 2026 1 RON = 17.7481 RUB 1 RUB = 0.0563 RON
21 feb 2026 1 RON = 17.7186 RUB 1 RUB = 0.0564 RON
22 feb 2026 1 RON = 17.7186 RUB 1 RUB = 0.0564 RON
23 feb 2026 1 RON = 17.7926 RUB 1 RUB = 0.0562 RON
24 feb 2026 1 RON = 17.7192 RUB 1 RUB = 0.0564 RON
25 feb 2026 1 RON = 17.6915 RUB 1 RUB = 0.0565 RON
26 feb 2026 1 RON = 17.854 RUB 1 RUB = 0.056 RON
27 feb 2026 1 RON = 17.9065 RUB 1 RUB = 0.0558 RON
28 feb 2026 1 RON = 17.8639 RUB 1 RUB = 0.056 RON

Mar 2026

DatumRON-RUBRUB-RON
01 mar 2026 1 RON = 17.8877 RUB 1 RUB = 0.0559 RON
02 mar 2026 1 RON = 17.8465 RUB 1 RUB = 0.056 RON
03 mar 2026 1 RON = 17.6656 RUB 1 RUB = 0.0566 RON
04 mar 2026 1 RON = 17.8303 RUB 1 RUB = 0.0561 RON
05 mar 2026 1 RON = 17.9577 RUB 1 RUB = 0.0557 RON
06 mar 2026 1 RON = 17.9048 RUB 1 RUB = 0.0559 RON
07 mar 2026 1 RON = 18.0862 RUB 1 RUB = 0.0553 RON
08 mar 2026 1 RON = 18.0862 RUB 1 RUB = 0.0553 RON
09 mar 2026 1 RON = 17.7464 RUB 1 RUB = 0.0563 RON
10 mar 2026 1 RON = 18.0347 RUB 1 RUB = 0.0554 RON
11 mar 2026 1 RON = 18.0731 RUB 1 RUB = 0.0553 RON
12 mar 2026 1 RON = 17.9719 RUB 1 RUB = 0.0556 RON
13 mar 2026 1 RON = 18.1521 RUB 1 RUB = 0.0551 RON
14 mar 2026 1 RON = 17.906 RUB 1 RUB = 0.0558 RON
15 mar 2026 1 RON = 17.906 RUB 1 RUB = 0.0558 RON
16 mar 2026 1 RON = 18.3679 RUB 1 RUB = 0.0544 RON
17 mar 2026 1 RON = 18.5548 RUB 1 RUB = 0.0539 RON
18 mar 2026 1 RON = 18.9464 RUB 1 RUB = 0.0528 RON
19 mar 2026 1 RON = 19.3557 RUB 1 RUB = 0.0517 RON
20 mar 2026 1 RON = 19.1117 RUB 1 RUB = 0.0523 RON
21 mar 2026 1 RON = 18.8168 RUB 1 RUB = 0.0531 RON
22 mar 2026 1 RON = 18.8168 RUB 1 RUB = 0.0531 RON
23 mar 2026 1 RON = 18.6656 RUB 1 RUB = 0.0536 RON
24 mar 2026 1 RON = 18.3761 RUB 1 RUB = 0.0544 RON
25 mar 2026 1 RON = 18.417 RUB 1 RUB = 0.0543 RON
26 mar 2026 1 RON = 18.6818 RUB 1 RUB = 0.0535 RON
27 mar 2026 1 RON = 18.4473 RUB 1 RUB = 0.0542 RON
28 mar 2026 1 RON = 18.3903 RUB 1 RUB = 0.0544 RON
29 mar 2026 1 RON = 18.3624 RUB 1 RUB = 0.0545 RON
30 mar 2026 1 RON = 18.2566 RUB 1 RUB = 0.0548 RON
31 mar 2026 1 RON = 18.3752 RUB 1 RUB = 0.0544 RON

Apr 2026

DatumRON-RUBRUB-RON
01 apr 2026 1 RON = 18.2888 RUB 1 RUB = 0.0547 RON
02 apr 2026 1 RON = 18.1171 RUB 1 RUB = 0.0552 RON
03 apr 2026 1 RON = 18.1538 RUB 1 RUB = 0.0551 RON
04 apr 2026 1 RON = 18.1872 RUB 1 RUB = 0.055 RON
05 apr 2026 1 RON = 18.1872 RUB 1 RUB = 0.055 RON
06 apr 2026 1 RON = 18.1592 RUB 1 RUB = 0.0551 RON
07 apr 2026 1 RON = 17.8476 RUB 1 RUB = 0.056 RON
08 apr 2026 1 RON = 18.0602 RUB 1 RUB = 0.0554 RON
09 apr 2026 1 RON = 17.8505 RUB 1 RUB = 0.056 RON
10 apr 2026 1 RON = 17.5993 RUB 1 RUB = 0.0568 RON
11 apr 2026 1 RON = 17.7566 RUB 1 RUB = 0.0563 RON
12 apr 2026 1 RON = 17.7566 RUB 1 RUB = 0.0563 RON
13 apr 2026 1 RON = 17.4906 RUB 1 RUB = 0.0572 RON
14 apr 2026 1 RON = 17.504 RUB 1 RUB = 0.0571 RON
15 apr 2026 1 RON = 17.5237 RUB 1 RUB = 0.0571 RON
16 apr 2026 1 RON = 17.6257 RUB 1 RUB = 0.0567 RON
17 apr 2026 1 RON = 17.6039 RUB 1 RUB = 0.0568 RON
18 apr 2026 1 RON = 17.5825 RUB 1 RUB = 0.0569 RON
19 apr 2026 1 RON = 17.6038 RUB 1 RUB = 0.0568 RON

RON-RUB och RUB-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats