> RON-RSD och RSD-RON växelkurser - 2025

RON-RSD och RSD-RON växelkurser - 2025

RON-RSD och RSD-RON växelkurser

Se växelkurserna för RON-RSD RSD-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RON = 23,393 RSD

1 RSD = 0,0427 RON

1år 2år 3år

RON till RSDRSD till RON

Jan 2025

Datum	RON-RSD	RSD-RON
01 jan 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
02 jan 2025	1 RON = 23.5224 RSD	1 RSD = 0.0425 RON
03 jan 2025	1 RON = 23.5171 RSD	1 RSD = 0.0425 RON
04 jan 2025	1 RON = 23.5148 RSD	1 RSD = 0.0425 RON
05 jan 2025	1 RON = 23.5148 RSD	1 RSD = 0.0425 RON
06 jan 2025	1 RON = 23.5325 RSD	1 RSD = 0.0425 RON
07 jan 2025	1 RON = 23.5335 RSD	1 RSD = 0.0425 RON
08 jan 2025	1 RON = 23.5336 RSD	1 RSD = 0.0425 RON
09 jan 2025	1 RON = 23.5411 RSD	1 RSD = 0.0425 RON
10 jan 2025	1 RON = 23.5431 RSD	1 RSD = 0.0425 RON
11 jan 2025	1 RON = 23.5031 RSD	1 RSD = 0.0425 RON
12 jan 2025	1 RON = 23.5031 RSD	1 RSD = 0.0425 RON
13 jan 2025	1 RON = 23.5529 RSD	1 RSD = 0.0425 RON
14 jan 2025	1 RON = 23.5437 RSD	1 RSD = 0.0425 RON
15 jan 2025	1 RON = 23.5381 RSD	1 RSD = 0.0425 RON
16 jan 2025	1 RON = 23.5384 RSD	1 RSD = 0.0425 RON
17 jan 2025	1 RON = 23.5306 RSD	1 RSD = 0.0425 RON
18 jan 2025	1 RON = 23.5309 RSD	1 RSD = 0.0425 RON
19 jan 2025	1 RON = 23.4491 RSD	1 RSD = 0.0426 RON
20 jan 2025	1 RON = 23.5264 RSD	1 RSD = 0.0425 RON
21 jan 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
22 jan 2025	1 RON = 23.5408 RSD	1 RSD = 0.0425 RON
23 jan 2025	1 RON = 23.5353 RSD	1 RSD = 0.0425 RON
24 jan 2025	1 RON = 23.5364 RSD	1 RSD = 0.0425 RON
25 jan 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
26 jan 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
27 jan 2025	1 RON = 23.5387 RSD	1 RSD = 0.0425 RON
28 jan 2025	1 RON = 23.5395 RSD	1 RSD = 0.0425 RON
29 jan 2025	1 RON = 23.541 RSD	1 RSD = 0.0425 RON
30 jan 2025	1 RON = 23.5405 RSD	1 RSD = 0.0425 RON
31 jan 2025	1 RON = 23.5375 RSD	1 RSD = 0.0425 RON

Feb 2025

Datum	RON-RSD	RSD-RON
01 feb 2025	1 RON = 23.5412 RSD	1 RSD = 0.0425 RON
02 feb 2025	1 RON = 23.5416 RSD	1 RSD = 0.0425 RON
03 feb 2025	1 RON = 23.5364 RSD	1 RSD = 0.0425 RON
04 feb 2025	1 RON = 23.5303 RSD	1 RSD = 0.0425 RON
05 feb 2025	1 RON = 23.5288 RSD	1 RSD = 0.0425 RON
06 feb 2025	1 RON = 23.5321 RSD	1 RSD = 0.0425 RON
07 feb 2025	1 RON = 23.5258 RSD	1 RSD = 0.0425 RON
08 feb 2025	1 RON = 23.536 RSD	1 RSD = 0.0425 RON
09 feb 2025	1 RON = 23.536 RSD	1 RSD = 0.0425 RON
10 feb 2025	1 RON = 23.5232 RSD	1 RSD = 0.0425 RON
11 feb 2025	1 RON = 23.5245 RSD	1 RSD = 0.0425 RON
12 feb 2025	1 RON = 23.5302 RSD	1 RSD = 0.0425 RON
13 feb 2025	1 RON = 23.5276 RSD	1 RSD = 0.0425 RON
14 feb 2025	1 RON = 23.5283 RSD	1 RSD = 0.0425 RON
15 feb 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
16 feb 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
17 feb 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
18 feb 2025	1 RON = 23.5346 RSD	1 RSD = 0.0425 RON
19 feb 2025	1 RON = 23.5394 RSD	1 RSD = 0.0425 RON
20 feb 2025	1 RON = 23.5415 RSD	1 RSD = 0.0425 RON
21 feb 2025	1 RON = 23.5399 RSD	1 RSD = 0.0425 RON
22 feb 2025	1 RON = 23.5361 RSD	1 RSD = 0.0425 RON
23 feb 2025	1 RON = 23.5361 RSD	1 RSD = 0.0425 RON
24 feb 2025	1 RON = 23.5375 RSD	1 RSD = 0.0425 RON
25 feb 2025	1 RON = 23.5435 RSD	1 RSD = 0.0425 RON
26 feb 2025	1 RON = 23.5512 RSD	1 RSD = 0.0425 RON
27 feb 2025	1 RON = 23.5525 RSD	1 RSD = 0.0425 RON
28 feb 2025	1 RON = 23.5463 RSD	1 RSD = 0.0425 RON

Mar 2025

Datum	RON-RSD	RSD-RON
01 mar 2025	1 RON = 23.5621 RSD	1 RSD = 0.0424 RON
02 mar 2025	1 RON = 23.5574 RSD	1 RSD = 0.0424 RON
03 mar 2025	1 RON = 23.5325 RSD	1 RSD = 0.0425 RON
04 mar 2025	1 RON = 23.5376 RSD	1 RSD = 0.0425 RON
05 mar 2025	1 RON = 23.5394 RSD	1 RSD = 0.0425 RON
06 mar 2025	1 RON = 23.542 RSD	1 RSD = 0.0425 RON
07 mar 2025	1 RON = 23.5412 RSD	1 RSD = 0.0425 RON
08 mar 2025	1 RON = 23.5358 RSD	1 RSD = 0.0425 RON
09 mar 2025	1 RON = 23.5454 RSD	1 RSD = 0.0425 RON
10 mar 2025	1 RON = 23.5515 RSD	1 RSD = 0.0425 RON
11 mar 2025	1 RON = 23.5298 RSD	1 RSD = 0.0425 RON
12 mar 2025	1 RON = 23.5231 RSD	1 RSD = 0.0425 RON
13 mar 2025	1 RON = 23.5206 RSD	1 RSD = 0.0425 RON
14 mar 2025	1 RON = 23.5314 RSD	1 RSD = 0.0425 RON
15 mar 2025	1 RON = 23.4594 RSD	1 RSD = 0.0426 RON
16 mar 2025	1 RON = 23.5509 RSD	1 RSD = 0.0425 RON
17 mar 2025	1 RON = 23.5437 RSD	1 RSD = 0.0425 RON
18 mar 2025	1 RON = 23.5436 RSD	1 RSD = 0.0425 RON
19 mar 2025	1 RON = 23.5495 RSD	1 RSD = 0.0425 RON
20 mar 2025	1 RON = 23.5486 RSD	1 RSD = 0.0425 RON
21 mar 2025	1 RON = 23.5468 RSD	1 RSD = 0.0425 RON
22 mar 2025	1 RON = 23.4366 RSD	1 RSD = 0.0427 RON
23 mar 2025	1 RON = 23.6064 RSD	1 RSD = 0.0424 RON
24 mar 2025	1 RON = 23.5519 RSD	1 RSD = 0.0425 RON
25 mar 2025	1 RON = 23.5553 RSD	1 RSD = 0.0425 RON
26 mar 2025	1 RON = 23.5613 RSD	1 RSD = 0.0424 RON
27 mar 2025	1 RON = 23.5304 RSD	1 RSD = 0.0425 RON
28 mar 2025	1 RON = 23.5749 RSD	1 RSD = 0.0424 RON
29 mar 2025	1 RON = 23.5618 RSD	1 RSD = 0.0424 RON
30 mar 2025	1 RON = 23.5459 RSD	1 RSD = 0.0425 RON
31 mar 2025	1 RON = 23.5419 RSD	1 RSD = 0.0425 RON

Apr 2025

Datum	RON-RSD	RSD-RON
01 apr 2025	1 RON = 23.5473 RSD	1 RSD = 0.0425 RON
02 apr 2025	1 RON = 23.542 RSD	1 RSD = 0.0425 RON
03 apr 2025	1 RON = 23.5401 RSD	1 RSD = 0.0425 RON
04 apr 2025	1 RON = 23.5397 RSD	1 RSD = 0.0425 RON
05 apr 2025	1 RON = 23.5278 RSD	1 RSD = 0.0425 RON
06 apr 2025	1 RON = 23.5278 RSD	1 RSD = 0.0425 RON
07 apr 2025	1 RON = 23.5446 RSD	1 RSD = 0.0425 RON
08 apr 2025	1 RON = 23.53 RSD	1 RSD = 0.0425 RON
09 apr 2025	1 RON = 23.54 RSD	1 RSD = 0.0425 RON
10 apr 2025	1 RON = 23.5339 RSD	1 RSD = 0.0425 RON
11 apr 2025	1 RON = 23.5286 RSD	1 RSD = 0.0425 RON
12 apr 2025	1 RON = 23.5376 RSD	1 RSD = 0.0425 RON
13 apr 2025	1 RON = 23.5216 RSD	1 RSD = 0.0425 RON
14 apr 2025	1 RON = 23.5386 RSD	1 RSD = 0.0425 RON
15 apr 2025	1 RON = 23.5195 RSD	1 RSD = 0.0425 RON
16 apr 2025	1 RON = 23.5429 RSD	1 RSD = 0.0425 RON
17 apr 2025	1 RON = 23.5425 RSD	1 RSD = 0.0425 RON
18 apr 2025	1 RON = 23.5575 RSD	1 RSD = 0.0424 RON
19 apr 2025	1 RON = 23.5575 RSD	1 RSD = 0.0424 RON
20 apr 2025	1 RON = 23.5575 RSD	1 RSD = 0.0424 RON
21 apr 2025	1 RON = 23.5576 RSD	1 RSD = 0.0424 RON
22 apr 2025	1 RON = 23.5488 RSD	1 RSD = 0.0425 RON
23 apr 2025	1 RON = 23.577 RSD	1 RSD = 0.0424 RON
24 apr 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
25 apr 2025	1 RON = 23.5669 RSD	1 RSD = 0.0424 RON
26 apr 2025	1 RON = 23.6019 RSD	1 RSD = 0.0424 RON
27 apr 2025	1 RON = 23.6019 RSD	1 RSD = 0.0424 RON
28 apr 2025	1 RON = 23.5722 RSD	1 RSD = 0.0424 RON
29 apr 2025	1 RON = 23.5284 RSD	1 RSD = 0.0425 RON
30 apr 2025	1 RON = 23.5664 RSD	1 RSD = 0.0424 RON

May 2025

Datum	RON-RSD	RSD-RON
01 maj 2025	1 RON = 23.5459 RSD	1 RSD = 0.0425 RON
02 maj 2025	1 RON = 23.5643 RSD	1 RSD = 0.0424 RON
03 maj 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
04 maj 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
05 maj 2025	1 RON = 23.5134 RSD	1 RSD = 0.0425 RON
06 maj 2025	1 RON = 23.1235 RSD	1 RSD = 0.0432 RON
07 maj 2025	1 RON = 22.9734 RSD	1 RSD = 0.0435 RON
08 maj 2025	1 RON = 22.9135 RSD	1 RSD = 0.0436 RON
09 maj 2025	1 RON = 22.905 RSD	1 RSD = 0.0437 RON
10 maj 2025	1 RON = 22.8984 RSD	1 RSD = 0.0437 RON
11 maj 2025	1 RON = 22.8984 RSD	1 RSD = 0.0437 RON
12 maj 2025	1 RON = 22.9521 RSD	1 RSD = 0.0436 RON
13 maj 2025	1 RON = 22.9659 RSD	1 RSD = 0.0435 RON
14 maj 2025	1 RON = 22.9658 RSD	1 RSD = 0.0435 RON
15 maj 2025	1 RON = 22.9529 RSD	1 RSD = 0.0436 RON
16 maj 2025	1 RON = 22.9667 RSD	1 RSD = 0.0435 RON
17 maj 2025	1 RON = 22.9574 RSD	1 RSD = 0.0436 RON
18 maj 2025	1 RON = 22.9574 RSD	1 RSD = 0.0436 RON
19 maj 2025	1 RON = 23.2624 RSD	1 RSD = 0.043 RON
20 maj 2025	1 RON = 23.0688 RSD	1 RSD = 0.0433 RON
21 maj 2025	1 RON = 23.1007 RSD	1 RSD = 0.0433 RON
22 maj 2025	1 RON = 23.1779 RSD	1 RSD = 0.0431 RON
23 maj 2025	1 RON = 23.2221 RSD	1 RSD = 0.0431 RON
24 maj 2025	1 RON = 23.1905 RSD	1 RSD = 0.0431 RON
25 maj 2025	1 RON = 23.1905 RSD	1 RSD = 0.0431 RON
26 maj 2025	1 RON = 23.1529 RSD	1 RSD = 0.0432 RON
27 maj 2025	1 RON = 23.1657 RSD	1 RSD = 0.0432 RON
28 maj 2025	1 RON = 23.1899 RSD	1 RSD = 0.0431 RON
29 maj 2025	1 RON = 23.1733 RSD	1 RSD = 0.0432 RON
30 maj 2025	1 RON = 23.155 RSD	1 RSD = 0.0432 RON
31 maj 2025	1 RON = 23.2904 RSD	1 RSD = 0.0429 RON

Jun 2025

Datum	RON-RSD	RSD-RON
01 jun 2025	1 RON = 23.2904 RSD	1 RSD = 0.0429 RON
02 jun 2025	1 RON = 23.1963 RSD	1 RSD = 0.0431 RON
03 jun 2025	1 RON = 23.1771 RSD	1 RSD = 0.0431 RON
04 jun 2025	1 RON = 23.1858 RSD	1 RSD = 0.0431 RON
05 jun 2025	1 RON = 23.1938 RSD	1 RSD = 0.0431 RON
06 jun 2025	1 RON = 23.2094 RSD	1 RSD = 0.0431 RON
07 jun 2025	1 RON = 23.2133 RSD	1 RSD = 0.0431 RON
08 jun 2025	1 RON = 23.2133 RSD	1 RSD = 0.0431 RON
09 jun 2025	1 RON = 23.2419 RSD	1 RSD = 0.043 RON
10 jun 2025	1 RON = 23.2868 RSD	1 RSD = 0.0429 RON
11 jun 2025	1 RON = 23.316 RSD	1 RSD = 0.0429 RON
12 jun 2025	1 RON = 23.3062 RSD	1 RSD = 0.0429 RON
13 jun 2025	1 RON = 23.2933 RSD	1 RSD = 0.0429 RON
14 jun 2025	1 RON = 23.3131 RSD	1 RSD = 0.0429 RON
15 jun 2025	1 RON = 23.3131 RSD	1 RSD = 0.0429 RON
16 jun 2025	1 RON = 23.323 RSD	1 RSD = 0.0429 RON
17 jun 2025	1 RON = 23.32 RSD	1 RSD = 0.0429 RON
18 jun 2025	1 RON = 23.3059 RSD	1 RSD = 0.0429 RON
19 jun 2025	1 RON = 23.3005 RSD	1 RSD = 0.0429 RON
20 jun 2025	1 RON = 23.2961 RSD	1 RSD = 0.0429 RON
21 jun 2025	1 RON = 23.2996 RSD	1 RSD = 0.0429 RON
22 jun 2025	1 RON = 23.2996 RSD	1 RSD = 0.0429 RON
23 jun 2025	1 RON = 23.2356 RSD	1 RSD = 0.043 RON
24 jun 2025	1 RON = 23.2208 RSD	1 RSD = 0.0431 RON
25 jun 2025	1 RON = 23.1865 RSD	1 RSD = 0.0431 RON
26 jun 2025	1 RON = 23.1226 RSD	1 RSD = 0.0432 RON
27 jun 2025	1 RON = 23.0477 RSD	1 RSD = 0.0434 RON
28 jun 2025	1 RON = 23.0544 RSD	1 RSD = 0.0434 RON
29 jun 2025	1 RON = 23.0544 RSD	1 RSD = 0.0434 RON
30 jun 2025	1 RON = 23.08 RSD	1 RSD = 0.0433 RON

Jul 2025

Datum	RON-RSD	RSD-RON
01 jul 2025	1 RON = 23.0923 RSD	1 RSD = 0.0433 RON
02 jul 2025	1 RON = 23.1328 RSD	1 RSD = 0.0432 RON
03 jul 2025	1 RON = 23.1562 RSD	1 RSD = 0.0432 RON
04 jul 2025	1 RON = 23.1569 RSD	1 RSD = 0.0432 RON
05 jul 2025	1 RON = 23.1638 RSD	1 RSD = 0.0432 RON
06 jul 2025	1 RON = 23.1638 RSD	1 RSD = 0.0432 RON
07 jul 2025	1 RON = 23.1348 RSD	1 RSD = 0.0432 RON
08 jul 2025	1 RON = 23.1135 RSD	1 RSD = 0.0433 RON
09 jul 2025	1 RON = 23.0721 RSD	1 RSD = 0.0433 RON
10 jul 2025	1 RON = 23.0717 RSD	1 RSD = 0.0433 RON
11 jul 2025	1 RON = 23.065 RSD	1 RSD = 0.0434 RON
12 jul 2025	1 RON = 23.0438 RSD	1 RSD = 0.0434 RON
13 jul 2025	1 RON = 23.0438 RSD	1 RSD = 0.0434 RON
14 jul 2025	1 RON = 23.0654 RSD	1 RSD = 0.0434 RON
15 jul 2025	1 RON = 23.0595 RSD	1 RSD = 0.0434 RON
16 jul 2025	1 RON = 23.0901 RSD	1 RSD = 0.0433 RON
17 jul 2025	1 RON = 23.0861 RSD	1 RSD = 0.0433 RON
18 jul 2025	1 RON = 23.0801 RSD	1 RSD = 0.0433 RON
19 jul 2025	1 RON = 23.0806 RSD	1 RSD = 0.0433 RON

RON-RSD och RSD-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter