> RON-RSD och RSD-RON växelkurser - 2025

RON-RSD och RSD-RON växelkurser - 2025

RON-RSD och RSD-RON växelkurser

Se växelkurserna för RON-RSD RSD-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RON = 23,5346 RSD

1 RSD = 0,0425 RON

1år 2år 3år

RON till RSDRSD till RON

Jan 2025

Datum	RON-RSD	RSD-RON
01 jan 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
02 jan 2025	1 RON = 23.5224 RSD	1 RSD = 0.0425 RON
03 jan 2025	1 RON = 23.5171 RSD	1 RSD = 0.0425 RON
04 jan 2025	1 RON = 23.5148 RSD	1 RSD = 0.0425 RON
05 jan 2025	1 RON = 23.5148 RSD	1 RSD = 0.0425 RON
06 jan 2025	1 RON = 23.5325 RSD	1 RSD = 0.0425 RON
07 jan 2025	1 RON = 23.5335 RSD	1 RSD = 0.0425 RON
08 jan 2025	1 RON = 23.5336 RSD	1 RSD = 0.0425 RON
09 jan 2025	1 RON = 23.5411 RSD	1 RSD = 0.0425 RON
10 jan 2025	1 RON = 23.5431 RSD	1 RSD = 0.0425 RON
11 jan 2025	1 RON = 23.5031 RSD	1 RSD = 0.0425 RON
12 jan 2025	1 RON = 23.5031 RSD	1 RSD = 0.0425 RON
13 jan 2025	1 RON = 23.5529 RSD	1 RSD = 0.0425 RON
14 jan 2025	1 RON = 23.5437 RSD	1 RSD = 0.0425 RON
15 jan 2025	1 RON = 23.5381 RSD	1 RSD = 0.0425 RON
16 jan 2025	1 RON = 23.5384 RSD	1 RSD = 0.0425 RON
17 jan 2025	1 RON = 23.5306 RSD	1 RSD = 0.0425 RON
18 jan 2025	1 RON = 23.5309 RSD	1 RSD = 0.0425 RON
19 jan 2025	1 RON = 23.4491 RSD	1 RSD = 0.0426 RON
20 jan 2025	1 RON = 23.5264 RSD	1 RSD = 0.0425 RON
21 jan 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
22 jan 2025	1 RON = 23.5408 RSD	1 RSD = 0.0425 RON
23 jan 2025	1 RON = 23.5353 RSD	1 RSD = 0.0425 RON
24 jan 2025	1 RON = 23.5364 RSD	1 RSD = 0.0425 RON
25 jan 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
26 jan 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
27 jan 2025	1 RON = 23.5387 RSD	1 RSD = 0.0425 RON
28 jan 2025	1 RON = 23.5395 RSD	1 RSD = 0.0425 RON
29 jan 2025	1 RON = 23.541 RSD	1 RSD = 0.0425 RON
30 jan 2025	1 RON = 23.5405 RSD	1 RSD = 0.0425 RON
31 jan 2025	1 RON = 23.5375 RSD	1 RSD = 0.0425 RON

Feb 2025

Datum	RON-RSD	RSD-RON
01 feb 2025	1 RON = 23.5412 RSD	1 RSD = 0.0425 RON
02 feb 2025	1 RON = 23.5416 RSD	1 RSD = 0.0425 RON
03 feb 2025	1 RON = 23.5364 RSD	1 RSD = 0.0425 RON
04 feb 2025	1 RON = 23.5303 RSD	1 RSD = 0.0425 RON
05 feb 2025	1 RON = 23.5288 RSD	1 RSD = 0.0425 RON
06 feb 2025	1 RON = 23.5321 RSD	1 RSD = 0.0425 RON
07 feb 2025	1 RON = 23.5258 RSD	1 RSD = 0.0425 RON
08 feb 2025	1 RON = 23.536 RSD	1 RSD = 0.0425 RON
09 feb 2025	1 RON = 23.536 RSD	1 RSD = 0.0425 RON
10 feb 2025	1 RON = 23.5232 RSD	1 RSD = 0.0425 RON
11 feb 2025	1 RON = 23.5245 RSD	1 RSD = 0.0425 RON
12 feb 2025	1 RON = 23.5302 RSD	1 RSD = 0.0425 RON
13 feb 2025	1 RON = 23.5276 RSD	1 RSD = 0.0425 RON
14 feb 2025	1 RON = 23.5283 RSD	1 RSD = 0.0425 RON
15 feb 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
16 feb 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
17 feb 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
18 feb 2025	1 RON = 23.5346 RSD	1 RSD = 0.0425 RON
19 feb 2025	1 RON = 23.5394 RSD	1 RSD = 0.0425 RON
20 feb 2025	1 RON = 23.5415 RSD	1 RSD = 0.0425 RON
21 feb 2025	1 RON = 23.5399 RSD	1 RSD = 0.0425 RON
22 feb 2025	1 RON = 23.5361 RSD	1 RSD = 0.0425 RON
23 feb 2025	1 RON = 23.5361 RSD	1 RSD = 0.0425 RON
24 feb 2025	1 RON = 23.5375 RSD	1 RSD = 0.0425 RON
25 feb 2025	1 RON = 23.5435 RSD	1 RSD = 0.0425 RON
26 feb 2025	1 RON = 23.5512 RSD	1 RSD = 0.0425 RON
27 feb 2025	1 RON = 23.5525 RSD	1 RSD = 0.0425 RON
28 feb 2025	1 RON = 23.5463 RSD	1 RSD = 0.0425 RON

Mar 2025

Datum	RON-RSD	RSD-RON
01 mar 2025	1 RON = 23.5621 RSD	1 RSD = 0.0424 RON
02 mar 2025	1 RON = 23.5574 RSD	1 RSD = 0.0424 RON
03 mar 2025	1 RON = 23.5325 RSD	1 RSD = 0.0425 RON
04 mar 2025	1 RON = 23.5376 RSD	1 RSD = 0.0425 RON
05 mar 2025	1 RON = 23.5394 RSD	1 RSD = 0.0425 RON
06 mar 2025	1 RON = 23.542 RSD	1 RSD = 0.0425 RON
07 mar 2025	1 RON = 23.5412 RSD	1 RSD = 0.0425 RON
08 mar 2025	1 RON = 23.5358 RSD	1 RSD = 0.0425 RON
09 mar 2025	1 RON = 23.5454 RSD	1 RSD = 0.0425 RON
10 mar 2025	1 RON = 23.5515 RSD	1 RSD = 0.0425 RON
11 mar 2025	1 RON = 23.5298 RSD	1 RSD = 0.0425 RON
12 mar 2025	1 RON = 23.5231 RSD	1 RSD = 0.0425 RON
13 mar 2025	1 RON = 23.5206 RSD	1 RSD = 0.0425 RON
14 mar 2025	1 RON = 23.5314 RSD	1 RSD = 0.0425 RON
15 mar 2025	1 RON = 23.4594 RSD	1 RSD = 0.0426 RON
16 mar 2025	1 RON = 23.5509 RSD	1 RSD = 0.0425 RON
17 mar 2025	1 RON = 23.5437 RSD	1 RSD = 0.0425 RON
18 mar 2025	1 RON = 23.5436 RSD	1 RSD = 0.0425 RON
19 mar 2025	1 RON = 23.5495 RSD	1 RSD = 0.0425 RON
20 mar 2025	1 RON = 23.5486 RSD	1 RSD = 0.0425 RON
21 mar 2025	1 RON = 23.5468 RSD	1 RSD = 0.0425 RON
22 mar 2025	1 RON = 23.4366 RSD	1 RSD = 0.0427 RON
23 mar 2025	1 RON = 23.6064 RSD	1 RSD = 0.0424 RON
24 mar 2025	1 RON = 23.5519 RSD	1 RSD = 0.0425 RON
25 mar 2025	1 RON = 23.5553 RSD	1 RSD = 0.0425 RON
26 mar 2025	1 RON = 23.5613 RSD	1 RSD = 0.0424 RON
27 mar 2025	1 RON = 23.5304 RSD	1 RSD = 0.0425 RON
28 mar 2025	1 RON = 23.5749 RSD	1 RSD = 0.0424 RON
29 mar 2025	1 RON = 23.5618 RSD	1 RSD = 0.0424 RON
30 mar 2025	1 RON = 23.5459 RSD	1 RSD = 0.0425 RON
31 mar 2025	1 RON = 23.5419 RSD	1 RSD = 0.0425 RON

Apr 2025

Datum	RON-RSD	RSD-RON
01 apr 2025	1 RON = 23.5473 RSD	1 RSD = 0.0425 RON
02 apr 2025	1 RON = 23.542 RSD	1 RSD = 0.0425 RON
03 apr 2025	1 RON = 23.5401 RSD	1 RSD = 0.0425 RON
04 apr 2025	1 RON = 23.5401 RSD	1 RSD = 0.0425 RON

RON-RSD och RSD-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter