currencystats247.com

CurrencyStats247 > Växelkurser > QAR-XPF och XPF-QAR växelkurser - 2026

QAR-XPF och XPF-QAR växelkurser - 2026

QAR-XPF och XPF-QAR växelkurser

Se växelkurserna för QAR-XPF XPF-QAR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 QAR = 27,9974 XPF
1 XPF = 0,0357 QAR

Jan 2026

DatumQAR-XPFXPF-QAR
01 jan 2026 1 QAR = 27.941 XPF 1 XPF = 0.0358 QAR
02 jan 2026 1 QAR = 27.9226 XPF 1 XPF = 0.0358 QAR
03 jan 2026 1 QAR = 27.9199 XPF 1 XPF = 0.0358 QAR
04 jan 2026 1 QAR = 27.9199 XPF 1 XPF = 0.0358 QAR
05 jan 2026 1 QAR = 28.0212 XPF 1 XPF = 0.0357 QAR
06 jan 2026 1 QAR = 27.9722 XPF 1 XPF = 0.0357 QAR
07 jan 2026 1 QAR = 27.9989 XPF 1 XPF = 0.0357 QAR
08 jan 2026 1 QAR = 27.9475 XPF 1 XPF = 0.0358 QAR
09 jan 2026 1 QAR = 28.1065 XPF 1 XPF = 0.0356 QAR
10 jan 2026 1 QAR = 28.1678 XPF 1 XPF = 0.0355 QAR
11 jan 2026 1 QAR = 28.1678 XPF 1 XPF = 0.0355 QAR
12 jan 2026 1 QAR = 28.0311 XPF 1 XPF = 0.0357 QAR
13 jan 2026 1 QAR = 27.9965 XPF 1 XPF = 0.0357 QAR
14 jan 2026 1 QAR = 28.0759 XPF 1 XPF = 0.0356 QAR
15 jan 2026 1 QAR = 28.0719 XPF 1 XPF = 0.0356 QAR
16 jan 2026 1 QAR = 28.2527 XPF 1 XPF = 0.0354 QAR
17 jan 2026 1 QAR = 28.243 XPF 1 XPF = 0.0354 QAR
18 jan 2026 1 QAR = 28.243 XPF 1 XPF = 0.0354 QAR
19 jan 2026 1 QAR = 28.0799 XPF 1 XPF = 0.0356 QAR
20 jan 2026 1 QAR = 27.9155 XPF 1 XPF = 0.0358 QAR
21 jan 2026 1 QAR = 27.9179 XPF 1 XPF = 0.0358 QAR
22 jan 2026 1 QAR = 27.8937 XPF 1 XPF = 0.0359 QAR
23 jan 2026 1 QAR = 27.8869 XPF 1 XPF = 0.0359 QAR
24 jan 2026 1 QAR = 27.892 XPF 1 XPF = 0.0359 QAR
25 jan 2026 1 QAR = 27.892 XPF 1 XPF = 0.0359 QAR
26 jan 2026 1 QAR = 27.6336 XPF 1 XPF = 0.0362 QAR
27 jan 2026 1 QAR = 27.5897 XPF 1 XPF = 0.0362 QAR
28 jan 2026 1 QAR = 27.4028 XPF 1 XPF = 0.0365 QAR
29 jan 2026 1 QAR = 27.4536 XPF 1 XPF = 0.0364 QAR
30 jan 2026 1 QAR = 27.4469 XPF 1 XPF = 0.0364 QAR
31 jan 2026 1 QAR = 27.6484 XPF 1 XPF = 0.0362 QAR

Feb 2026

DatumQAR-XPFXPF-QAR
01 feb 2026 1 QAR = 27.3924 XPF 1 XPF = 0.0365 QAR
02 feb 2026 1 QAR = 27.5106 XPF 1 XPF = 0.0363 QAR
03 feb 2026 1 QAR = 27.8478 XPF 1 XPF = 0.0359 QAR
04 feb 2026 1 QAR = 27.6902 XPF 1 XPF = 0.0361 QAR
05 feb 2026 1 QAR = 27.7408 XPF 1 XPF = 0.036 QAR
06 feb 2026 1 QAR = 27.7634 XPF 1 XPF = 0.036 QAR
07 feb 2026 1 QAR = 27.7312 XPF 1 XPF = 0.0361 QAR
08 feb 2026 1 QAR = 27.7849 XPF 1 XPF = 0.036 QAR
09 feb 2026 1 QAR = 27.5816 XPF 1 XPF = 0.0363 QAR
10 feb 2026 1 QAR = 27.5312 XPF 1 XPF = 0.0363 QAR
11 feb 2026 1 QAR = 27.4929 XPF 1 XPF = 0.0364 QAR
12 feb 2026 1 QAR = 27.5642 XPF 1 XPF = 0.0363 QAR
13 feb 2026 1 QAR = 27.6028 XPF 1 XPF = 0.0362 QAR
14 feb 2026 1 QAR = 27.6113 XPF 1 XPF = 0.0362 QAR
15 feb 2026 1 QAR = 27.6113 XPF 1 XPF = 0.0362 QAR
16 feb 2026 1 QAR = 27.6183 XPF 1 XPF = 0.0362 QAR
17 feb 2026 1 QAR = 27.6767 XPF 1 XPF = 0.0361 QAR
18 feb 2026 1 QAR = 27.7165 XPF 1 XPF = 0.0361 QAR
19 feb 2026 1 QAR = 27.7899 XPF 1 XPF = 0.036 QAR
20 feb 2026 1 QAR = 27.8207 XPF 1 XPF = 0.0359 QAR
21 feb 2026 1 QAR = 27.8328 XPF 1 XPF = 0.0359 QAR
22 feb 2026 1 QAR = 27.8328 XPF 1 XPF = 0.0359 QAR
23 feb 2026 1 QAR = 27.8305 XPF 1 XPF = 0.0359 QAR
24 feb 2026 1 QAR = 27.8679 XPF 1 XPF = 0.0359 QAR
25 feb 2026 1 QAR = 27.7995 XPF 1 XPF = 0.036 QAR
26 feb 2026 1 QAR = 27.7224 XPF 1 XPF = 0.0361 QAR
27 feb 2026 1 QAR = 27.8303 XPF 1 XPF = 0.0359 QAR
28 feb 2026 1 QAR = 27.8249 XPF 1 XPF = 0.0359 QAR

Mar 2026

DatumQAR-XPFXPF-QAR
01 mar 2026 1 QAR = 27.8249 XPF 1 XPF = 0.0359 QAR
02 mar 2026 1 QAR = 27.8103 XPF 1 XPF = 0.036 QAR
03 mar 2026 1 QAR = 28.1237 XPF 1 XPF = 0.0356 QAR
04 mar 2026 1 QAR = 28.1977 XPF 1 XPF = 0.0355 QAR
05 mar 2026 1 QAR = 28.1642 XPF 1 XPF = 0.0355 QAR
06 mar 2026 1 QAR = 28.2863 XPF 1 XPF = 0.0354 QAR
07 mar 2026 1 QAR = 28.3103 XPF 1 XPF = 0.0353 QAR
08 mar 2026 1 QAR = 28.3103 XPF 1 XPF = 0.0353 QAR
09 mar 2026 1 QAR = 28.298 XPF 1 XPF = 0.0353 QAR
10 mar 2026 1 QAR = 28.1033 XPF 1 XPF = 0.0356 QAR
11 mar 2026 1 QAR = 28.2352 XPF 1 XPF = 0.0354 QAR
12 mar 2026 1 QAR = 28.3328 XPF 1 XPF = 0.0353 QAR
13 mar 2026 1 QAR = 28.6227 XPF 1 XPF = 0.0349 QAR
14 mar 2026 1 QAR = 28.6289 XPF 1 XPF = 0.0349 QAR
15 mar 2026 1 QAR = 28.6289 XPF 1 XPF = 0.0349 QAR
16 mar 2026 1 QAR = 28.4398 XPF 1 XPF = 0.0352 QAR
17 mar 2026 1 QAR = 28.4409 XPF 1 XPF = 0.0352 QAR
18 mar 2026 1 QAR = 28.4215 XPF 1 XPF = 0.0352 QAR
19 mar 2026 1 QAR = 28.4781 XPF 1 XPF = 0.0351 QAR
20 mar 2026 1 QAR = 28.2252 XPF 1 XPF = 0.0354 QAR
21 mar 2026 1 QAR = 28.2009 XPF 1 XPF = 0.0355 QAR
22 mar 2026 1 QAR = 28.2009 XPF 1 XPF = 0.0355 QAR
23 mar 2026 1 QAR = 28.2567 XPF 1 XPF = 0.0354 QAR
24 mar 2026 1 QAR = 28.2404 XPF 1 XPF = 0.0354 QAR
25 mar 2026 1 QAR = 28.1983 XPF 1 XPF = 0.0355 QAR
26 mar 2026 1 QAR = 28.4036 XPF 1 XPF = 0.0352 QAR
27 mar 2026 1 QAR = 28.4186 XPF 1 XPF = 0.0352 QAR
28 mar 2026 1 QAR = 28.2909 XPF 1 XPF = 0.0353 QAR
29 mar 2026 1 QAR = 28.4403 XPF 1 XPF = 0.0352 QAR
30 mar 2026 1 QAR = 28.401 XPF 1 XPF = 0.0352 QAR
31 mar 2026 1 QAR = 28.4748 XPF 1 XPF = 0.0351 QAR

Apr 2026

DatumQAR-XPFXPF-QAR
01 apr 2026 1 QAR = 28.1987 XPF 1 XPF = 0.0355 QAR
02 apr 2026 1 QAR = 28.4231 XPF 1 XPF = 0.0352 QAR
03 apr 2026 1 QAR = 28.4194 XPF 1 XPF = 0.0352 QAR
04 apr 2026 1 QAR = 28.4729 XPF 1 XPF = 0.0351 QAR
05 apr 2026 1 QAR = 28.4729 XPF 1 XPF = 0.0351 QAR
06 apr 2026 1 QAR = 28.4093 XPF 1 XPF = 0.0352 QAR
07 apr 2026 1 QAR = 28.2279 XPF 1 XPF = 0.0354 QAR
08 apr 2026 1 QAR = 27.9802 XPF 1 XPF = 0.0357 QAR
09 apr 2026 1 QAR = 27.9627 XPF 1 XPF = 0.0358 QAR
10 apr 2026 1 QAR = 27.9559 XPF 1 XPF = 0.0358 QAR
11 apr 2026 1 QAR = 27.9526 XPF 1 XPF = 0.0358 QAR
12 apr 2026 1 QAR = 27.9526 XPF 1 XPF = 0.0358 QAR
13 apr 2026 1 QAR = 28.0099 XPF 1 XPF = 0.0357 QAR
14 apr 2026 1 QAR = 27.7486 XPF 1 XPF = 0.036 QAR
15 apr 2026 1 QAR = 27.7913 XPF 1 XPF = 0.036 QAR
16 apr 2026 1 QAR = 27.7948 XPF 1 XPF = 0.036 QAR
17 apr 2026 1 QAR = 27.7595 XPF 1 XPF = 0.036 QAR
18 apr 2026 1 QAR = 27.7552 XPF 1 XPF = 0.036 QAR
19 apr 2026 1 QAR = 27.7552 XPF 1 XPF = 0.036 QAR

QAR-XPF och XPF-QAR växelkurser info

Qatarisk Rial (QAR) är valutan som används i Qatar. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Qatar och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats