currencystats247.com

CurrencyStats247 > Växelkurser > PYG-ZAR och ZAR-PYG växelkurser - 2025

PYG-ZAR och ZAR-PYG växelkurser - 2025

PYG-ZAR och ZAR-PYG växelkurser

Se växelkurserna för PYG-ZAR ZAR-PYG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PYG = 0,0023 ZAR
1 ZAR = 429,7058 PYG

Jan 2025

DatumPYG-ZARZAR-PYG
01 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 413.5535 PYG
02 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 416.978 PYG
03 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.4372 PYG
04 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.6546 PYG
05 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.3794 PYG
06 jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 425.9939 PYG
07 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 425.3805 PYG
08 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.7646 PYG
09 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.5905 PYG
10 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.9115 PYG
11 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.7253 PYG
12 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.6195 PYG
13 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 411.588 PYG
14 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 416.1364 PYG
15 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.1083 PYG
16 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.0718 PYG
17 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 419.8089 PYG
18 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 420.3587 PYG
19 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 420.0915 PYG
20 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 421.7974 PYG
21 jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.1353 PYG
22 jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.6826 PYG
23 jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.5873 PYG
24 jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.7318 PYG
25 jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.0355 PYG
26 jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.3043 PYG
27 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.3993 PYG
28 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.1708 PYG
29 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.9783 PYG
30 jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.3243 PYG
31 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.4963 PYG

Feb 2025

DatumPYG-ZARZAR-PYG
01 feb 2025 1 PYG = 0.0024 ZAR 1 ZAR = 422.2979 PYG
02 feb 2025 1 PYG = 0.0024 ZAR 1 ZAR = 422.9298 PYG
03 feb 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.5711 PYG
04 feb 2025 1 PYG = 0.0024 ZAR 1 ZAR = 419.8096 PYG
05 feb 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.0479 PYG
06 feb 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.8395 PYG
07 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.1322 PYG
08 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.1588 PYG
09 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.1588 PYG
10 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.3154 PYG
11 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.8966 PYG
12 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.7902 PYG
13 feb 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.8073 PYG
14 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.2308 PYG
15 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.9109 PYG
16 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.9109 PYG
17 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.9906 PYG
18 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.2899 PYG
19 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.6495 PYG
20 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.6181 PYG
21 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.8074 PYG
22 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.5274 PYG
23 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.5274 PYG
24 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.0345 PYG
25 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.7406 PYG
26 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.0534 PYG
27 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.7374 PYG
28 feb 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.2822 PYG

Mar 2025

DatumPYG-ZARZAR-PYG
01 mar 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.5917 PYG
02 mar 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.9925 PYG
03 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 425.5586 PYG
04 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.9825 PYG
05 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.3187 PYG
06 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 431.9099 PYG
07 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 436.9012 PYG
08 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.3225 PYG
09 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 434.3682 PYG
10 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.26 PYG
11 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 434.0229 PYG
12 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 431.3681 PYG
13 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.7379 PYG
14 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 436.7253 PYG
15 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.2431 PYG
16 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.32 PYG
17 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.8769 PYG
18 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.2761 PYG
19 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.4373 PYG
20 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.5279 PYG
21 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.125 PYG
22 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.4657 PYG
23 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.8815 PYG
24 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 441.3591 PYG
25 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.0404 PYG
26 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.5598 PYG
27 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.5662 PYG
28 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 440.9755 PYG
29 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.9311 PYG
30 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.5044 PYG
31 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.0195 PYG

Apr 2025

DatumPYG-ZARZAR-PYG
01 apr 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.6918 PYG
02 apr 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.7799 PYG
03 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.0405 PYG
04 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 420.338 PYG
05 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 421.664 PYG
06 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 421.777 PYG
07 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 413.3407 PYG
08 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.138 PYG
09 apr 2025 1 PYG = 0.0025 ZAR 1 ZAR = 404.4298 PYG
10 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.4547 PYG
11 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 416.7721 PYG
12 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.3809 PYG
13 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 419.3623 PYG
14 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.7421 PYG
15 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 422.8179 PYG
16 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.7144 PYG
17 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.7739 PYG
18 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 425.0311 PYG
19 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.6147 PYG
20 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 425.0311 PYG
21 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 425.0313 PYG
22 apr 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.5143 PYG
23 apr 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.0861 PYG
24 apr 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.4987 PYG
25 apr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.7189 PYG
26 apr 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.9972 PYG
27 apr 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.2446 PYG
28 apr 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.9306 PYG
29 apr 2025 1 PYG = 0.0023 ZAR 1 ZAR = 431.5286 PYG
30 apr 2025 1 PYG = 0.0023 ZAR 1 ZAR = 431.1001 PYG

May 2025

DatumPYG-ZARZAR-PYG
01 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 431.4106 PYG
02 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 434.9678 PYG
03 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 436.0063 PYG
04 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 436.1546 PYG
05 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.8869 PYG
06 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.6259 PYG
07 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.4189 PYG
08 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.4925 PYG
09 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.9473 PYG
10 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.1639 PYG
11 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.002 PYG
12 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.844 PYG
13 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.6016 PYG
14 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.2032 PYG
15 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 441.7161 PYG
16 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 441.4254 PYG
17 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 443.9032 PYG
18 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 443.975 PYG
19 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 442.9308 PYG
20 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 443.8672 PYG
21 maj 2025 1 PYG = 0.0022 ZAR 1 ZAR = 446.6656 PYG
22 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 442.2188 PYG
23 maj 2025 1 PYG = 0.0022 ZAR 1 ZAR = 446.2262 PYG
24 maj 2025 1 PYG = 0.0022 ZAR 1 ZAR = 446.6596 PYG
25 maj 2025 1 PYG = 0.0022 ZAR 1 ZAR = 446.3715 PYG
26 maj 2025 1 PYG = 0.0022 ZAR 1 ZAR = 447.1762 PYG
27 maj 2025 1 PYG = 0.0022 ZAR 1 ZAR = 446.5763 PYG
28 maj 2025 1 PYG = 0.0022 ZAR 1 ZAR = 446.359 PYG
29 maj 2025 1 PYG = 0.0022 ZAR 1 ZAR = 447.8662 PYG
30 maj 2025 1 PYG = 0.0022 ZAR 1 ZAR = 446.5451 PYG
31 maj 2025 1 PYG = 0.0023 ZAR 1 ZAR = 443.4882 PYG

Jun 2025

DatumPYG-ZARZAR-PYG
01 jun 2025 1 PYG = 0.0023 ZAR 1 ZAR = 443.2034 PYG
02 jun 2025 1 PYG = 0.0022 ZAR 1 ZAR = 445.5794 PYG
03 jun 2025 1 PYG = 0.0022 ZAR 1 ZAR = 446.2391 PYG

PYG-ZAR och ZAR-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats