> PYG-XPF och XPF-PYG växelkurser - 2025

PYG-XPF och XPF-PYG växelkurser - 2025

PYG-XPF och XPF-PYG växelkurser

Se växelkurserna för PYG-XPF XPF-PYG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PYG = 0,0137 XPF

1 XPF = 73,1198 PYG

1år 2år 3år

PYG till XPFXPF till PYG

Jan 2025

Datum	PYG-XPF	XPF-PYG
01 jan 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1098 PYG
02 jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5067 PYG
03 jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.583 PYG
04 jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5446 PYG
05 jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5446 PYG
06 jan 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7503 PYG
07 jan 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8934 PYG
08 jan 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3308 PYG
09 jan 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0914 PYG
10 jan 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8106 PYG
11 jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7748 PYG
12 jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7748 PYG
13 jan 2025	1 PYG = 0.0149 XPF	1 XPF = 67.3045 PYG
14 jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7776 PYG
15 jan 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1025 PYG
16 jan 2025	1 PYG = 0.0147 XPF	1 XPF = 67.9536 PYG
17 jan 2025	1 PYG = 0.0147 XPF	1 XPF = 67.9929 PYG
18 jan 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0924 PYG
19 jan 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0924 PYG
20 jan 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1328 PYG
21 jan 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7871 PYG
22 jan 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9904 PYG
23 jan 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0032 PYG
24 jan 2025	1 PYG = 0.0144 XPF	1 XPF = 69.4932 PYG
25 jan 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5166 PYG
26 jan 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5166 PYG
27 jan 2025	1 PYG = 0.0143 XPF	1 XPF = 69.7292 PYG
28 jan 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1046 PYG
29 jan 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9395 PYG
30 jan 2025	1 PYG = 0.0145 XPF	1 XPF = 68.767 PYG
31 jan 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6046 PYG

Feb 2025

Datum	PYG-XPF	XPF-PYG
01 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4666 PYG
02 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.5796 PYG
03 feb 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8342 PYG
04 feb 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1343 PYG
05 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 68.801 PYG
06 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3663 PYG
07 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6222 PYG
08 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6017 PYG
09 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6017 PYG
10 feb 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2085 PYG
11 feb 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2036 PYG
12 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4168 PYG
13 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3287 PYG
14 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1846 PYG
15 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1119 PYG
16 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1119 PYG
17 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.3822 PYG
18 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2893 PYG
19 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0505 PYG
20 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9595 PYG
21 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2539 PYG
22 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2211 PYG
23 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2211 PYG
24 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2228 PYG
25 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.4976 PYG
26 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5104 PYG
27 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.6147 PYG
28 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8814 PYG

Mar 2025

Datum	PYG-XPF	XPF-PYG
01 mar 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8943 PYG
02 mar 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0604 PYG
03 mar 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5596 PYG
04 mar 2025	1 PYG = 0.0143 XPF	1 XPF = 70.0461 PYG
05 mar 2025	1 PYG = 0.0141 XPF	1 XPF = 70.8593 PYG
06 mar 2025	1 PYG = 0.014 XPF	1 XPF = 71.5397 PYG
07 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.0222 PYG
08 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 71.796 PYG
09 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 71.9928 PYG
10 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.1517 PYG
11 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4781 PYG
12 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4786 PYG
13 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.099 PYG
14 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4975 PYG
15 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.503 PYG
16 mar 2025	1 PYG = 0.0137 XPF	1 XPF = 73.1057 PYG
17 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5663 PYG
18 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.6054 PYG
19 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.6649 PYG
20 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.2772 PYG
21 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.1372 PYG
22 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.7032 PYG
23 mar 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9278 PYG
24 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5984 PYG
25 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.2665 PYG
26 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3932 PYG
27 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3708 PYG
28 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3666 PYG
29 mar 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9849 PYG
30 mar 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9131 PYG
31 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3747 PYG

Apr 2025

Datum	PYG-XPF	XPF-PYG
01 apr 2025	1 PYG = 0.0139 XPF	1 XPF = 71.8398 PYG
02 apr 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4518 PYG
03 apr 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0879 PYG
04 apr 2025	1 PYG = 0.0135 XPF	1 XPF = 74.1766 PYG
05 apr 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0841 PYG
06 apr 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0841 PYG
07 apr 2025	1 PYG = 0.0136 XPF	1 XPF = 73.6213 PYG
08 apr 2025	1 PYG = 0.0136 XPF	1 XPF = 73.5365 PYG
09 apr 2025	1 PYG = 0.0135 XPF	1 XPF = 74.001 PYG
10 apr 2025	1 PYG = 0.0134 XPF	1 XPF = 74.3706 PYG
11 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3436 PYG
12 apr 2025	1 PYG = 0.0132 XPF	1 XPF = 76.0013 PYG
13 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3069 PYG
14 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.6046 PYG
15 apr 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8509 PYG
16 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1755 PYG
17 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1683 PYG
18 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
19 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
20 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
21 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
22 apr 2025	1 PYG = 0.013 XPF	1 XPF = 77.0475 PYG
23 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.5057 PYG
24 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2182 PYG
25 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1549 PYG
26 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4202 PYG
27 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1817 PYG
28 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2482 PYG
29 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3157 PYG
30 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3288 PYG

May 2025

Datum	PYG-XPF	XPF-PYG
01 maj 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2773 PYG
02 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 76.0345 PYG
03 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9519 PYG
04 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9519 PYG
05 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8964 PYG
06 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.995 PYG
07 maj 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1095 PYG
08 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.5185 PYG
09 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3697 PYG
10 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3664 PYG
11 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3386 PYG
12 maj 2025	1 PYG = 0.0135 XPF	1 XPF = 74.1934 PYG
13 maj 2025	1 PYG = 0.0135 XPF	1 XPF = 74.3211 PYG
14 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 75.1638 PYG
15 maj 2025	1 PYG = 0.0134 XPF	1 XPF = 74.8897 PYG
16 maj 2025	1 PYG = 0.0134 XPF	1 XPF = 74.9012 PYG
17 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 74.9316 PYG
18 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 74.9316 PYG
19 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 75.4639 PYG
20 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 75.2338 PYG
21 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8185 PYG
22 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.4856 PYG
23 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9632 PYG
24 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8912 PYG
25 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8912 PYG
26 maj 2025	1 PYG = 0.0131 XPF	1 XPF = 76.0937 PYG
27 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.969 PYG
28 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8187 PYG
29 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.5745 PYG
30 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8759 PYG
31 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9379 PYG

Jun 2025

Datum	PYG-XPF	XPF-PYG
01 jun 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8346 PYG
02 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4108 PYG
03 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3006 PYG
04 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1995 PYG
05 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4866 PYG
06 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4369 PYG
07 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4236 PYG
08 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4236 PYG
09 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2989 PYG
10 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4005 PYG
11 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4418 PYG
12 jun 2025	1 PYG = 0.0129 XPF	1 XPF = 77.4603 PYG
13 jun 2025	1 PYG = 0.013 XPF	1 XPF = 76.9619 PYG
14 jun 2025	1 PYG = 0.013 XPF	1 XPF = 76.927 PYG
15 jun 2025	1 PYG = 0.013 XPF	1 XPF = 76.927 PYG
16 jun 2025	1 PYG = 0.0129 XPF	1 XPF = 77.3475 PYG
17 jun 2025	1 PYG = 0.0129 XPF	1 XPF = 77.3708 PYG
18 jun 2025	1 PYG = 0.013 XPF	1 XPF = 76.9101 PYG
19 jun 2025	1 PYG = 0.013 XPF	1 XPF = 76.7225 PYG
20 jun 2025	1 PYG = 0.013 XPF	1 XPF = 77.0658 PYG
21 jun 2025	1 PYG = 0.013 XPF	1 XPF = 77.0603 PYG
22 jun 2025	1 PYG = 0.013 XPF	1 XPF = 77.0603 PYG
23 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.6227 PYG
24 jun 2025	1 PYG = 0.0129 XPF	1 XPF = 77.5993 PYG
25 jun 2025	1 PYG = 0.0129 XPF	1 XPF = 77.6101 PYG
26 jun 2025	1 PYG = 0.0128 XPF	1 XPF = 78.3648 PYG
27 jun 2025	1 PYG = 0.0128 XPF	1 XPF = 78.2614 PYG
28 jun 2025	1 PYG = 0.0128 XPF	1 XPF = 78.3139 PYG
29 jun 2025	1 PYG = 0.0128 XPF	1 XPF = 78.3139 PYG
30 jun 2025	1 PYG = 0.0128 XPF	1 XPF = 78.4238 PYG

Jul 2025

Datum	PYG-XPF	XPF-PYG
01 jul 2025	1 PYG = 0.0127 XPF	1 XPF = 78.9422 PYG
02 jul 2025	1 PYG = 0.0127 XPF	1 XPF = 78.6475 PYG
03 jul 2025	1 PYG = 0.0127 XPF	1 XPF = 78.7536 PYG
04 jul 2025	1 PYG = 0.0127 XPF	1 XPF = 78.6062 PYG
05 jul 2025	1 PYG = 0.0127 XPF	1 XPF = 78.6597 PYG
06 jul 2025	1 PYG = 0.0127 XPF	1 XPF = 78.6597 PYG
07 jul 2025	1 PYG = 0.0128 XPF	1 XPF = 78.3249 PYG
08 jul 2025	1 PYG = 0.0128 XPF	1 XPF = 78.2285 PYG
09 jul 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9241 PYG
10 jul 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1281 PYG
11 jul 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9201 PYG
12 jul 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9063 PYG
13 jul 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9076 PYG
14 jul 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8857 PYG
15 jul 2025	1 PYG = 0.0132 XPF	1 XPF = 75.7748 PYG
16 jul 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3552 PYG
17 jul 2025	1 PYG = 0.0133 XPF	1 XPF = 75.1062 PYG
18 jul 2025	1 PYG = 0.0132 XPF	1 XPF = 75.4952 PYG
19 jul 2025	1 PYG = 0.0133 XPF	1 XPF = 75.4507 PYG

PYG-XPF och XPF-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter