> PYG-XPF och XPF-PYG växelkurser - 2025

PYG-XPF och XPF-PYG växelkurser - 2025

PYG-XPF och XPF-PYG växelkurser

Se växelkurserna för PYG-XPF XPF-PYG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PYG = 0,0139 XPF

1 XPF = 71,7632 PYG

1år 2år 3år

PYG till XPFXPF till PYG

Jan 2025

Datum	PYG-XPF	XPF-PYG
01 jan 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1098 PYG
02 jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5067 PYG
03 jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.583 PYG
04 jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5446 PYG
05 jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5446 PYG
06 jan 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7503 PYG
07 jan 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8934 PYG
08 jan 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3308 PYG
09 jan 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0914 PYG
10 jan 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8106 PYG
11 jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7748 PYG
12 jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7748 PYG
13 jan 2025	1 PYG = 0.0149 XPF	1 XPF = 67.3045 PYG
14 jan 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7776 PYG
15 jan 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1025 PYG
16 jan 2025	1 PYG = 0.0147 XPF	1 XPF = 67.9536 PYG
17 jan 2025	1 PYG = 0.0147 XPF	1 XPF = 67.9929 PYG
18 jan 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0924 PYG
19 jan 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0924 PYG
20 jan 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1328 PYG
21 jan 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7871 PYG
22 jan 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9904 PYG
23 jan 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0032 PYG
24 jan 2025	1 PYG = 0.0144 XPF	1 XPF = 69.4932 PYG
25 jan 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5166 PYG
26 jan 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5166 PYG
27 jan 2025	1 PYG = 0.0143 XPF	1 XPF = 69.7292 PYG
28 jan 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1046 PYG
29 jan 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9395 PYG
30 jan 2025	1 PYG = 0.0145 XPF	1 XPF = 68.767 PYG
31 jan 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6046 PYG

Feb 2025

Datum	PYG-XPF	XPF-PYG
01 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4666 PYG
02 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.5796 PYG
03 feb 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8342 PYG
04 feb 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1343 PYG
05 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 68.801 PYG
06 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3663 PYG
07 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6222 PYG
08 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6017 PYG
09 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6017 PYG
10 feb 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2085 PYG
11 feb 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2036 PYG
12 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4168 PYG
13 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3287 PYG
14 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1846 PYG
15 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1119 PYG
16 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1119 PYG
17 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.3822 PYG
18 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2893 PYG
19 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0505 PYG
20 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9595 PYG
21 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2539 PYG
22 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2211 PYG
23 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2211 PYG
24 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2228 PYG
25 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.4976 PYG
26 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5104 PYG
27 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.6147 PYG
28 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8814 PYG

Mar 2025

Datum	PYG-XPF	XPF-PYG
01 mar 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8943 PYG
02 mar 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0604 PYG
03 mar 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5596 PYG
04 mar 2025	1 PYG = 0.0143 XPF	1 XPF = 70.0461 PYG
05 mar 2025	1 PYG = 0.0141 XPF	1 XPF = 70.8593 PYG
06 mar 2025	1 PYG = 0.014 XPF	1 XPF = 71.5397 PYG
07 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.0222 PYG
08 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 71.796 PYG
09 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 71.9928 PYG
10 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.1517 PYG
11 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4781 PYG
12 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4786 PYG
13 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.099 PYG
14 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4975 PYG
15 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.503 PYG
16 mar 2025	1 PYG = 0.0137 XPF	1 XPF = 73.1057 PYG
17 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5663 PYG
18 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.6054 PYG
19 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.6649 PYG
20 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.2772 PYG
21 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.1372 PYG
22 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.7032 PYG
23 mar 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9278 PYG
24 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5984 PYG
25 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.2665 PYG
26 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3932 PYG
27 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3708 PYG
28 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3666 PYG
29 mar 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9849 PYG
30 mar 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9131 PYG
31 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3747 PYG

Apr 2025

Datum	PYG-XPF	XPF-PYG
01 apr 2025	1 PYG = 0.0139 XPF	1 XPF = 71.8398 PYG
02 apr 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4518 PYG
03 apr 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0879 PYG
04 apr 2025	1 PYG = 0.0135 XPF	1 XPF = 74.1766 PYG
05 apr 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0841 PYG
06 apr 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0841 PYG
07 apr 2025	1 PYG = 0.0136 XPF	1 XPF = 73.6213 PYG
08 apr 2025	1 PYG = 0.0136 XPF	1 XPF = 73.5365 PYG
09 apr 2025	1 PYG = 0.0135 XPF	1 XPF = 74.001 PYG
10 apr 2025	1 PYG = 0.0134 XPF	1 XPF = 74.3706 PYG
11 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3436 PYG
12 apr 2025	1 PYG = 0.0132 XPF	1 XPF = 76.0013 PYG
13 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3069 PYG
14 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.6046 PYG
15 apr 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8509 PYG
16 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1755 PYG
17 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1683 PYG
18 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
19 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
20 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
21 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
22 apr 2025	1 PYG = 0.013 XPF	1 XPF = 77.0475 PYG
23 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.5057 PYG
24 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2182 PYG
25 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1549 PYG
26 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4202 PYG
27 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1817 PYG
28 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2482 PYG
29 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3157 PYG
30 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3288 PYG

May 2025

Datum	PYG-XPF	XPF-PYG
01 maj 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2773 PYG
02 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 76.0345 PYG
03 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9519 PYG
04 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9519 PYG
05 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8964 PYG
06 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.995 PYG
07 maj 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1095 PYG
08 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.5185 PYG
09 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3697 PYG
10 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3664 PYG
11 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3386 PYG
12 maj 2025	1 PYG = 0.0135 XPF	1 XPF = 74.1934 PYG
13 maj 2025	1 PYG = 0.0135 XPF	1 XPF = 74.3211 PYG
14 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 75.1638 PYG
15 maj 2025	1 PYG = 0.0134 XPF	1 XPF = 74.8897 PYG
16 maj 2025	1 PYG = 0.0134 XPF	1 XPF = 74.9012 PYG
17 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 74.9316 PYG
18 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 74.9316 PYG
19 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 75.4639 PYG
20 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 75.2338 PYG
21 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8185 PYG
22 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.4856 PYG
23 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9632 PYG
24 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8912 PYG
25 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8912 PYG
26 maj 2025	1 PYG = 0.0131 XPF	1 XPF = 76.0937 PYG
27 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.969 PYG
28 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8187 PYG
29 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.5745 PYG
30 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8759 PYG
31 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9379 PYG

Jun 2025

Datum	PYG-XPF	XPF-PYG
01 jun 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8346 PYG
02 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4108 PYG
03 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3006 PYG
04 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1995 PYG
05 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4866 PYG
06 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4369 PYG
07 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4236 PYG
08 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4236 PYG
09 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2989 PYG
10 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4005 PYG
11 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4418 PYG
12 jun 2025	1 PYG = 0.0129 XPF	1 XPF = 77.4603 PYG
13 jun 2025	1 PYG = 0.013 XPF	1 XPF = 76.9619 PYG
14 jun 2025	1 PYG = 0.013 XPF	1 XPF = 76.927 PYG
15 jun 2025	1 PYG = 0.013 XPF	1 XPF = 76.927 PYG
16 jun 2025	1 PYG = 0.0129 XPF	1 XPF = 77.3475 PYG
17 jun 2025	1 PYG = 0.0129 XPF	1 XPF = 77.3708 PYG
18 jun 2025	1 PYG = 0.013 XPF	1 XPF = 76.9101 PYG
19 jun 2025	1 PYG = 0.013 XPF	1 XPF = 76.7225 PYG
20 jun 2025	1 PYG = 0.013 XPF	1 XPF = 77.0658 PYG
21 jun 2025	1 PYG = 0.013 XPF	1 XPF = 77.0603 PYG
22 jun 2025	1 PYG = 0.013 XPF	1 XPF = 77.0603 PYG
23 jun 2025	1 PYG = 0.0131 XPF	1 XPF = 76.6227 PYG
24 jun 2025	1 PYG = 0.0129 XPF	1 XPF = 77.5993 PYG
25 jun 2025	1 PYG = 0.0129 XPF	1 XPF = 77.6101 PYG
26 jun 2025	1 PYG = 0.0128 XPF	1 XPF = 78.3648 PYG
27 jun 2025	1 PYG = 0.0128 XPF	1 XPF = 78.2614 PYG
28 jun 2025	1 PYG = 0.0128 XPF	1 XPF = 78.3139 PYG
29 jun 2025	1 PYG = 0.0128 XPF	1 XPF = 78.3139 PYG
30 jun 2025	1 PYG = 0.0128 XPF	1 XPF = 78.4238 PYG

Jul 2025

Datum	PYG-XPF	XPF-PYG
01 jul 2025	1 PYG = 0.0127 XPF	1 XPF = 78.9422 PYG
02 jul 2025	1 PYG = 0.0127 XPF	1 XPF = 78.6475 PYG
03 jul 2025	1 PYG = 0.0127 XPF	1 XPF = 78.7536 PYG
04 jul 2025	1 PYG = 0.0127 XPF	1 XPF = 78.6062 PYG
05 jul 2025	1 PYG = 0.0127 XPF	1 XPF = 78.6597 PYG
06 jul 2025	1 PYG = 0.0127 XPF	1 XPF = 78.6597 PYG
07 jul 2025	1 PYG = 0.0128 XPF	1 XPF = 78.3249 PYG
08 jul 2025	1 PYG = 0.0128 XPF	1 XPF = 78.2285 PYG
09 jul 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9241 PYG
10 jul 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1281 PYG
11 jul 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9201 PYG
12 jul 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9063 PYG
13 jul 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9076 PYG
14 jul 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8857 PYG
15 jul 2025	1 PYG = 0.0132 XPF	1 XPF = 75.7748 PYG
16 jul 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3552 PYG
17 jul 2025	1 PYG = 0.0133 XPF	1 XPF = 75.1062 PYG
18 jul 2025	1 PYG = 0.0132 XPF	1 XPF = 75.4952 PYG
19 jul 2025	1 PYG = 0.0133 XPF	1 XPF = 75.4507 PYG
20 jul 2025	1 PYG = 0.0133 XPF	1 XPF = 75.4507 PYG
21 jul 2025	1 PYG = 0.0135 XPF	1 XPF = 74.2632 PYG
22 jul 2025	1 PYG = 0.0134 XPF	1 XPF = 74.544 PYG
23 jul 2025	1 PYG = 0.0136 XPF	1 XPF = 73.5967 PYG
24 jul 2025	1 PYG = 0.0136 XPF	1 XPF = 73.7594 PYG
25 jul 2025	1 PYG = 0.0136 XPF	1 XPF = 73.6513 PYG
26 jul 2025	1 PYG = 0.0136 XPF	1 XPF = 73.6069 PYG
27 jul 2025	1 PYG = 0.0136 XPF	1 XPF = 73.6069 PYG
28 jul 2025	1 PYG = 0.0137 XPF	1 XPF = 73.1551 PYG
29 jul 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5411 PYG
30 jul 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3652 PYG
31 jul 2025	1 PYG = 0.0139 XPF	1 XPF = 71.7738 PYG

Aug 2025

Datum	PYG-XPF	XPF-PYG
01 aug 2025	1 PYG = 0.014 XPF	1 XPF = 71.6374 PYG
02 aug 2025	1 PYG = 0.014 XPF	1 XPF = 71.6509 PYG
03 aug 2025	1 PYG = 0.014 XPF	1 XPF = 71.6509 PYG
04 aug 2025	1 PYG = 0.0138 XPF	1 XPF = 72.538 PYG
05 aug 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5026 PYG
06 aug 2025	1 PYG = 0.0137 XPF	1 XPF = 72.8317 PYG
07 aug 2025	1 PYG = 0.0137 XPF	1 XPF = 73.1676 PYG
08 aug 2025	1 PYG = 0.0137 XPF	1 XPF = 73.0464 PYG
09 aug 2025	1 PYG = 0.0137 XPF	1 XPF = 73.011 PYG
10 aug 2025	1 PYG = 0.0137 XPF	1 XPF = 73.0171 PYG
11 aug 2025	1 PYG = 0.0137 XPF	1 XPF = 73.0234 PYG
12 aug 2025	1 PYG = 0.0137 XPF	1 XPF = 72.8275 PYG
13 aug 2025	1 PYG = 0.0136 XPF	1 XPF = 73.5056 PYG
14 aug 2025	1 PYG = 0.0136 XPF	1 XPF = 73.3617 PYG
15 aug 2025	1 PYG = 0.0136 XPF	1 XPF = 73.4028 PYG
16 aug 2025	1 PYG = 0.0139 XPF	1 XPF = 71.8152 PYG
17 aug 2025	1 PYG = 0.0139 XPF	1 XPF = 71.7324 PYG
18 aug 2025	1 PYG = 0.014 XPF	1 XPF = 71.6728 PYG
19 aug 2025	1 PYG = 0.0141 XPF	1 XPF = 70.7453 PYG
20 aug 2025	1 PYG = 0.0142 XPF	1 XPF = 70.5378 PYG
21 aug 2025	1 PYG = 0.0142 XPF	1 XPF = 70.449 PYG
22 aug 2025	1 PYG = 0.0142 XPF	1 XPF = 70.4561 PYG
23 aug 2025	1 PYG = 0.0141 XPF	1 XPF = 71.1619 PYG
24 aug 2025	1 PYG = 0.0142 XPF	1 XPF = 70.4099 PYG
25 aug 2025	1 PYG = 0.0141 XPF	1 XPF = 70.9826 PYG
26 aug 2025	1 PYG = 0.0141 XPF	1 XPF = 70.9803 PYG
27 aug 2025	1 PYG = 0.0143 XPF	1 XPF = 70.1715 PYG
28 aug 2025	1 PYG = 0.0141 XPF	1 XPF = 70.6794 PYG
29 aug 2025	1 PYG = 0.0142 XPF	1 XPF = 70.6688 PYG
30 aug 2025	1 PYG = 0.0141 XPF	1 XPF = 70.6781 PYG
31 aug 2025	1 PYG = 0.0141 XPF	1 XPF = 70.6781 PYG

Sep 2025

Datum	PYG-XPF	XPF-PYG
01 sep 2025	1 PYG = 0.0141 XPF	1 XPF = 70.8812 PYG
02 sep 2025	1 PYG = 0.0142 XPF	1 XPF = 70.4961 PYG
03 sep 2025	1 PYG = 0.0142 XPF	1 XPF = 70.4935 PYG
04 sep 2025	1 PYG = 0.0142 XPF	1 XPF = 70.3759 PYG
05 sep 2025	1 PYG = 0.0142 XPF	1 XPF = 70.605 PYG
06 sep 2025	1 PYG = 0.0142 XPF	1 XPF = 70.6146 PYG
07 sep 2025	1 PYG = 0.0142 XPF	1 XPF = 70.6146 PYG
08 sep 2025	1 PYG = 0.0141 XPF	1 XPF = 70.7986 PYG
09 sep 2025	1 PYG = 0.0142 XPF	1 XPF = 70.5215 PYG
10 sep 2025	1 PYG = 0.0142 XPF	1 XPF = 70.2212 PYG
11 sep 2025	1 PYG = 0.0143 XPF	1 XPF = 70.1119 PYG
12 sep 2025	1 PYG = 0.0142 XPF	1 XPF = 70.1994 PYG
13 sep 2025	1 PYG = 0.0142 XPF	1 XPF = 70.2612 PYG
14 sep 2025	1 PYG = 0.0142 XPF	1 XPF = 70.2612 PYG
15 sep 2025	1 PYG = 0.0142 XPF	1 XPF = 70.3266 PYG
16 sep 2025	1 PYG = 0.0142 XPF	1 XPF = 70.6073 PYG
17 sep 2025	1 PYG = 0.0142 XPF	1 XPF = 70.4789 PYG
18 sep 2025	1 PYG = 0.0142 XPF	1 XPF = 70.5707 PYG
19 sep 2025	1 PYG = 0.0143 XPF	1 XPF = 70.1103 PYG
20 sep 2025	1 PYG = 0.0143 XPF	1 XPF = 70.114 PYG
21 sep 2025	1 PYG = 0.0142 XPF	1 XPF = 70.1769 PYG
22 sep 2025	1 PYG = 0.0142 XPF	1 XPF = 70.2519 PYG
23 sep 2025	1 PYG = 0.0142 XPF	1 XPF = 70.3196 PYG
24 sep 2025	1 PYG = 0.0143 XPF	1 XPF = 70.0369 PYG
25 sep 2025	1 PYG = 0.0143 XPF	1 XPF = 69.7938 PYG
26 sep 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2747 PYG
27 sep 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2826 PYG
28 sep 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2491 PYG
29 sep 2025	1 PYG = 0.0143 XPF	1 XPF = 69.6944 PYG
30 sep 2025	1 PYG = 0.0143 XPF	1 XPF = 69.7777 PYG

Oct 2025

Datum	PYG-XPF	XPF-PYG
01 okt 2025	1 PYG = 0.0144 XPF	1 XPF = 69.6615 PYG
02 okt 2025	1 PYG = 0.0145 XPF	1 XPF = 69.2037 PYG
03 okt 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1209 PYG
04 okt 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1138 PYG
05 okt 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1138 PYG
06 okt 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4909 PYG
07 okt 2025	1 PYG = 0.0146 XPF	1 XPF = 68.372 PYG
08 okt 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0785 PYG
09 okt 2025	1 PYG = 0.0147 XPF	1 XPF = 67.925 PYG
10 okt 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0194 PYG
11 okt 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0099 PYG
12 okt 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0099 PYG
13 okt 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3481 PYG
14 okt 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1694 PYG
15 okt 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7914 PYG
16 okt 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0926 PYG
17 okt 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5356 PYG
18 okt 2025	1 PYG = 0.0144 XPF	1 XPF = 69.564 PYG
19 okt 2025	1 PYG = 0.0144 XPF	1 XPF = 69.564 PYG
20 okt 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1561 PYG
21 okt 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9501 PYG
22 okt 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7824 PYG
23 okt 2025	1 PYG = 0.0146 XPF	1 XPF = 68.7076 PYG
24 okt 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8424 PYG
25 okt 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9397 PYG
26 okt 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8585 PYG
27 okt 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1087 PYG
28 okt 2025	1 PYG = 0.0145 XPF	1 XPF = 69.2041 PYG
29 okt 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2353 PYG
30 okt 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6719 PYG
31 okt 2025	1 PYG = 0.0146 XPF	1 XPF = 68.5915 PYG

Nov 2025

Datum	PYG-XPF	XPF-PYG
01 nov 2025	1 PYG = 0.0146 XPF	1 XPF = 68.5737 PYG
02 nov 2025	1 PYG = 0.0146 XPF	1 XPF = 68.5737 PYG
03 nov 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4808 PYG
04 nov 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2379 PYG
05 nov 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1395 PYG
06 nov 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3698 PYG
07 nov 2025	1 PYG = 0.0146 XPF	1 XPF = 68.5446 PYG
08 nov 2025	1 PYG = 0.0146 XPF	1 XPF = 68.5715 PYG
09 nov 2025	1 PYG = 0.0146 XPF	1 XPF = 68.5715 PYG
10 nov 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6186 PYG
11 nov 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4108 PYG
12 nov 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4674 PYG
13 nov 2025	1 PYG = 0.0146 XPF	1 XPF = 68.5547 PYG
14 nov 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7362 PYG
15 nov 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6172 PYG
16 nov 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6172 PYG
17 nov 2025	1 PYG = 0.0146 XPF	1 XPF = 68.44 PYG
18 nov 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3282 PYG
19 nov 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3601 PYG
20 nov 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7176 PYG
21 nov 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7444 PYG
22 nov 2025	1 PYG = 0.0148 XPF	1 XPF = 67.6191 PYG
23 nov 2025	1 PYG = 0.0148 XPF	1 XPF = 67.6191 PYG
24 nov 2025	1 PYG = 0.0147 XPF	1 XPF = 67.823 PYG
25 nov 2025	1 PYG = 0.0148 XPF	1 XPF = 67.6419 PYG
26 nov 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8644 PYG
27 nov 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7497 PYG
28 nov 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8107 PYG
29 nov 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7599 PYG
30 nov 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7599 PYG

Dec 2025

Datum	PYG-XPF	XPF-PYG
01 dec 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2058 PYG
02 dec 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5375 PYG
03 dec 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8094 PYG
04 dec 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8706 PYG
05 dec 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8745 PYG
06 dec 2025	1 PYG = 0.0149 XPF	1 XPF = 67.1178 PYG
07 dec 2025	1 PYG = 0.0149 XPF	1 XPF = 67.1178 PYG
08 dec 2025	1 PYG = 0.0149 XPF	1 XPF = 67.1476 PYG
09 dec 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2289 PYG
10 dec 2025	1 PYG = 0.0151 XPF	1 XPF = 66.4243 PYG
11 dec 2025	1 PYG = 0.0149 XPF	1 XPF = 67.0806 PYG
12 dec 2025	1 PYG = 0.0151 XPF	1 XPF = 66.0195 PYG
13 dec 2025	1 PYG = 0.0151 XPF	1 XPF = 66.0082 PYG
14 dec 2025	1 PYG = 0.0151 XPF	1 XPF = 66.0082 PYG

PYG-XPF och XPF-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter