> PYG-XAF och XAF-PYG växelkurser - 2024

PYG-XAF och XAF-PYG växelkurser - 2024

PYG-XAF och XAF-PYG växelkurser

Se växelkurserna för PYG-XAF XAF-PYG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 PYG = 0,0802 XAF

1 XAF = 12,4688 PYG

1år 2år 3år

PYG till XAFXAF till PYG

Jan 2024

Datum	PYG-XAF	XAF-PYG
01 jan 2024	1 PYG = 0.0813 XAF	1 XAF = 12.3011 PYG
02 jan 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1822 PYG
03 jan 2024	1 PYG = 0.0826 XAF	1 XAF = 12.1071 PYG
04 jan 2024	1 PYG = 0.0824 XAF	1 XAF = 12.1334 PYG
05 jan 2024	1 PYG = 0.0828 XAF	1 XAF = 12.0755 PYG
06 jan 2024	1 PYG = 0.0828 XAF	1 XAF = 12.0755 PYG
07 jan 2024	1 PYG = 0.0828 XAF	1 XAF = 12.0755 PYG
08 jan 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0968 PYG
09 jan 2024	1 PYG = 0.0826 XAF	1 XAF = 12.1136 PYG
10 jan 2024	1 PYG = 0.0823 XAF	1 XAF = 12.1579 PYG
11 jan 2024	1 PYG = 0.0819 XAF	1 XAF = 12.2112 PYG
12 jan 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1731 PYG
13 jan 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1731 PYG
14 jan 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1731 PYG
15 jan 2024	1 PYG = 0.0825 XAF	1 XAF = 12.1258 PYG
16 jan 2024	1 PYG = 0.0829 XAF	1 XAF = 12.0632 PYG
17 jan 2024	1 PYG = 0.0828 XAF	1 XAF = 12.073 PYG
18 jan 2024	1 PYG = 0.0826 XAF	1 XAF = 12.1002 PYG
19 jan 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0861 PYG
20 jan 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0862 PYG
21 jan 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0862 PYG
22 jan 2024	1 PYG = 0.0825 XAF	1 XAF = 12.1195 PYG
23 jan 2024	1 PYG = 0.0826 XAF	1 XAF = 12.1091 PYG
24 jan 2024	1 PYG = 0.0824 XAF	1 XAF = 12.1334 PYG
25 jan 2024	1 PYG = 0.0825 XAF	1 XAF = 12.1197 PYG
26 jan 2024	1 PYG = 0.0826 XAF	1 XAF = 12.1085 PYG
27 jan 2024	1 PYG = 0.0826 XAF	1 XAF = 12.109 PYG
28 jan 2024	1 PYG = 0.0826 XAF	1 XAF = 12.109 PYG
29 jan 2024	1 PYG = 0.0831 XAF	1 XAF = 12.033 PYG
30 jan 2024	1 PYG = 0.0832 XAF	1 XAF = 12.0173 PYG
31 jan 2024	1 PYG = 0.0831 XAF	1 XAF = 12.0313 PYG

Feb 2024

Datum	PYG-XAF	XAF-PYG
01 feb 2024	1 PYG = 0.0834 XAF	1 XAF = 11.9947 PYG
02 feb 2024	1 PYG = 0.0828 XAF	1 XAF = 12.077 PYG
03 feb 2024	1 PYG = 0.0834 XAF	1 XAF = 11.9949 PYG
04 feb 2024	1 PYG = 0.0834 XAF	1 XAF = 11.9949 PYG
05 feb 2024	1 PYG = 0.0839 XAF	1 XAF = 11.9124 PYG
06 feb 2024	1 PYG = 0.0841 XAF	1 XAF = 11.8854 PYG
07 feb 2024	1 PYG = 0.0837 XAF	1 XAF = 11.9459 PYG
08 feb 2024	1 PYG = 0.0836 XAF	1 XAF = 11.9588 PYG
09 feb 2024	1 PYG = 0.0836 XAF	1 XAF = 11.9656 PYG
10 feb 2024	1 PYG = 0.0836 XAF	1 XAF = 11.9657 PYG
11 feb 2024	1 PYG = 0.0836 XAF	1 XAF = 11.9657 PYG
12 feb 2024	1 PYG = 0.0836 XAF	1 XAF = 11.9591 PYG
13 feb 2024	1 PYG = 0.0836 XAF	1 XAF = 11.9684 PYG
14 feb 2024	1 PYG = 0.0842 XAF	1 XAF = 11.87 PYG
15 feb 2024	1 PYG = 0.0839 XAF	1 XAF = 11.9246 PYG
16 feb 2024	1 PYG = 0.0834 XAF	1 XAF = 11.9837 PYG
17 feb 2024	1 PYG = 0.0834 XAF	1 XAF = 11.9837 PYG
18 feb 2024	1 PYG = 0.0835 XAF	1 XAF = 11.9825 PYG
19 feb 2024	1 PYG = 0.0834 XAF	1 XAF = 11.9854 PYG
20 feb 2024	1 PYG = 0.0832 XAF	1 XAF = 12.0216 PYG
21 feb 2024	1 PYG = 0.0833 XAF	1 XAF = 12.0117 PYG
22 feb 2024	1 PYG = 0.083 XAF	1 XAF = 12.0465 PYG
23 feb 2024	1 PYG = 0.0832 XAF	1 XAF = 12.0158 PYG
24 feb 2024	1 PYG = 0.0832 XAF	1 XAF = 12.016 PYG
25 feb 2024	1 PYG = 0.0832 XAF	1 XAF = 12.016 PYG
26 feb 2024	1 PYG = 0.0831 XAF	1 XAF = 12.0389 PYG
27 feb 2024	1 PYG = 0.083 XAF	1 XAF = 12.0509 PYG
28 feb 2024	1 PYG = 0.0831 XAF	1 XAF = 12.0313 PYG
29 feb 2024	1 PYG = 0.0829 XAF	1 XAF = 12.0557 PYG

Mar 2024

Datum	PYG-XAF	XAF-PYG
01 mar 2024	1 PYG = 0.0829 XAF	1 XAF = 12.0567 PYG
02 mar 2024	1 PYG = 0.0829 XAF	1 XAF = 12.0572 PYG
03 mar 2024	1 PYG = 0.0829 XAF	1 XAF = 12.0572 PYG
04 mar 2024	1 PYG = 0.0829 XAF	1 XAF = 12.0557 PYG
05 mar 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0923 PYG
06 mar 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0953 PYG
07 mar 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0953 PYG
08 mar 2024	1 PYG = 0.0824 XAF	1 XAF = 12.1365 PYG
09 mar 2024	1 PYG = 0.0824 XAF	1 XAF = 12.1365 PYG
10 mar 2024	1 PYG = 0.0824 XAF	1 XAF = 12.1365 PYG
11 mar 2024	1 PYG = 0.0823 XAF	1 XAF = 12.1561 PYG
12 mar 2024	1 PYG = 0.0823 XAF	1 XAF = 12.1517 PYG
13 mar 2024	1 PYG = 0.0822 XAF	1 XAF = 12.161 PYG
14 mar 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1854 PYG
15 mar 2024	1 PYG = 0.0825 XAF	1 XAF = 12.1229 PYG
16 mar 2024	1 PYG = 0.0825 XAF	1 XAF = 12.1227 PYG
17 mar 2024	1 PYG = 0.0825 XAF	1 XAF = 12.1227 PYG
18 mar 2024	1 PYG = 0.0825 XAF	1 XAF = 12.1212 PYG
19 mar 2024	1 PYG = 0.0828 XAF	1 XAF = 12.0804 PYG
20 mar 2024	1 PYG = 0.0828 XAF	1 XAF = 12.0724 PYG
21 mar 2024	1 PYG = 0.0822 XAF	1 XAF = 12.1654 PYG
22 mar 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0939 PYG
23 mar 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0938 PYG
24 mar 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0938 PYG
25 mar 2024	1 PYG = 0.0824 XAF	1 XAF = 12.1335 PYG
26 mar 2024	1 PYG = 0.0822 XAF	1 XAF = 12.1642 PYG
27 mar 2024	1 PYG = 0.0822 XAF	1 XAF = 12.1701 PYG
28 mar 2024	1 PYG = 0.0823 XAF	1 XAF = 12.1548 PYG
29 mar 2024	1 PYG = 0.0822 XAF	1 XAF = 12.1593 PYG
30 mar 2024	1 PYG = 0.0822 XAF	1 XAF = 12.1593 PYG
31 mar 2024	1 PYG = 0.0822 XAF	1 XAF = 12.1593 PYG

Apr 2024

Datum	PYG-XAF	XAF-PYG
01 apr 2024	1 PYG = 0.0822 XAF	1 XAF = 12.1593 PYG
02 apr 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0892 PYG
03 apr 2024	1 PYG = 0.0828 XAF	1 XAF = 12.0831 PYG
04 apr 2024	1 PYG = 0.082 XAF	1 XAF = 12.1974 PYG
05 apr 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1731 PYG
06 apr 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1731 PYG
07 apr 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1731 PYG
08 apr 2024	1 PYG = 0.0822 XAF	1 XAF = 12.1633 PYG
09 apr 2024	1 PYG = 0.0819 XAF	1 XAF = 12.2096 PYG
10 apr 2024	1 PYG = 0.0819 XAF	1 XAF = 12.2099 PYG
11 apr 2024	1 PYG = 0.0828 XAF	1 XAF = 12.0771 PYG
12 apr 2024	1 PYG = 0.0833 XAF	1 XAF = 12.0053 PYG
13 apr 2024	1 PYG = 0.0833 XAF	1 XAF = 12.0053 PYG
14 apr 2024	1 PYG = 0.0833 XAF	1 XAF = 12.0054 PYG
15 apr 2024	1 PYG = 0.0831 XAF	1 XAF = 12.0358 PYG
16 apr 2024	1 PYG = 0.0834 XAF	1 XAF = 11.9961 PYG
17 apr 2024	1 PYG = 0.0833 XAF	1 XAF = 12.0038 PYG
18 apr 2024	1 PYG = 0.083 XAF	1 XAF = 12.0419 PYG
19 apr 2024	1 PYG = 0.0833 XAF	1 XAF = 12.0084 PYG
20 apr 2024	1 PYG = 0.0833 XAF	1 XAF = 12.0084 PYG
21 apr 2024	1 PYG = 0.0833 XAF	1 XAF = 12.0084 PYG
22 apr 2024	1 PYG = 0.0831 XAF	1 XAF = 12.0313 PYG
23 apr 2024	1 PYG = 0.083 XAF	1 XAF = 12.0526 PYG
24 apr 2024	1 PYG = 0.0826 XAF	1 XAF = 12.1045 PYG
25 apr 2024	1 PYG = 0.0823 XAF	1 XAF = 12.1456 PYG
26 apr 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1777 PYG
27 apr 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1776 PYG
28 apr 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1776 PYG
29 apr 2024	1 PYG = 0.0822 XAF	1 XAF = 12.1668 PYG
30 apr 2024	1 PYG = 0.0818 XAF	1 XAF = 12.2221 PYG

May 2024

Datum	PYG-XAF	XAF-PYG
01 maj 2024	1 PYG = 0.082 XAF	1 XAF = 12.1885 PYG
02 maj 2024	1 PYG = 0.0818 XAF	1 XAF = 12.228 PYG
03 maj 2024	1 PYG = 0.0816 XAF	1 XAF = 12.2618 PYG
04 maj 2024	1 PYG = 0.0816 XAF	1 XAF = 12.2615 PYG
05 maj 2024	1 PYG = 0.0816 XAF	1 XAF = 12.2615 PYG
06 maj 2024	1 PYG = 0.0814 XAF	1 XAF = 12.2798 PYG
07 maj 2024	1 PYG = 0.0816 XAF	1 XAF = 12.2508 PYG
08 maj 2024	1 PYG = 0.0817 XAF	1 XAF = 12.2434 PYG
09 maj 2024	1 PYG = 0.0817 XAF	1 XAF = 12.2428 PYG
10 maj 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3164 PYG
11 maj 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3164 PYG
12 maj 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3164 PYG
13 maj 2024	1 PYG = 0.081 XAF	1 XAF = 12.3406 PYG
14 maj 2024	1 PYG = 0.0809 XAF	1 XAF = 12.3545 PYG
15 maj 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3834 PYG
16 maj 2024	1 PYG = 0.0804 XAF	1 XAF = 12.438 PYG
17 maj 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3804 PYG
18 maj 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3804 PYG
19 maj 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3804 PYG
20 maj 2024	1 PYG = 0.0806 XAF	1 XAF = 12.4063 PYG
21 maj 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4383 PYG
22 maj 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4307 PYG
23 maj 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4337 PYG
24 maj 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4306 PYG
25 maj 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4307 PYG
26 maj 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4307 PYG
27 maj 2024	1 PYG = 0.0803 XAF	1 XAF = 12.4585 PYG
28 maj 2024	1 PYG = 0.0801 XAF	1 XAF = 12.4873 PYG
29 maj 2024	1 PYG = 0.0802 XAF	1 XAF = 12.4612 PYG
30 maj 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4429 PYG
31 maj 2024	1 PYG = 0.0802 XAF	1 XAF = 12.4688 PYG

Jun 2024

Datum	PYG-XAF	XAF-PYG
01 jun 2024	1 PYG = 0.0802 XAF	1 XAF = 12.4688 PYG
02 jun 2024	1 PYG = 0.0802 XAF	1 XAF = 12.4688 PYG
03 jun 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4352 PYG
04 jun 2024	1 PYG = 0.0802 XAF	1 XAF = 12.4688 PYG
05 jun 2024	1 PYG = 0.0801 XAF	1 XAF = 12.4869 PYG
06 jun 2024	1 PYG = 0.0802 XAF	1 XAF = 12.4764 PYG
07 jun 2024	1 PYG = 0.08 XAF	1 XAF = 12.5015 PYG
08 jun 2024	1 PYG = 0.08 XAF	1 XAF = 12.5023 PYG
09 jun 2024	1 PYG = 0.08 XAF	1 XAF = 12.5023 PYG
10 jun 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3178 PYG
11 jun 2024	1 PYG = 0.0811 XAF	1 XAF = 12.3233 PYG
12 jun 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3225 PYG
13 jun 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3698 PYG
14 jun 2024	1 PYG = 0.0815 XAF	1 XAF = 12.2663 PYG
15 jun 2024	1 PYG = 0.0815 XAF	1 XAF = 12.266 PYG
16 jun 2024	1 PYG = 0.0815 XAF	1 XAF = 12.266 PYG
17 jun 2024	1 PYG = 0.0813 XAF	1 XAF = 12.2965 PYG
18 jun 2024	1 PYG = 0.0814 XAF	1 XAF = 12.2887 PYG
19 jun 2024	1 PYG = 0.081 XAF	1 XAF = 12.3423 PYG
20 jun 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3088 PYG
21 jun 2024	1 PYG = 0.0816 XAF	1 XAF = 12.2564 PYG
22 jun 2024	1 PYG = 0.0816 XAF	1 XAF = 12.2569 PYG
23 jun 2024	1 PYG = 0.0816 XAF	1 XAF = 12.2569 PYG
24 jun 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3211 PYG
25 jun 2024	1 PYG = 0.0811 XAF	1 XAF = 12.3284 PYG
26 jun 2024	1 PYG = 0.0814 XAF	1 XAF = 12.2832 PYG
27 jun 2024	1 PYG = 0.0813 XAF	1 XAF = 12.2981 PYG
28 jun 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3118 PYG
29 jun 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3118 PYG
30 jun 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3118 PYG

Jul 2024

Datum	PYG-XAF	XAF-PYG
01 jul 2024	1 PYG = 0.081 XAF	1 XAF = 12.3529 PYG
02 jul 2024	1 PYG = 0.0813 XAF	1 XAF = 12.3072 PYG
03 jul 2024	1 PYG = 0.0809 XAF	1 XAF = 12.3616 PYG
04 jul 2024	1 PYG = 0.0806 XAF	1 XAF = 12.4064 PYG
05 jul 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4354 PYG
06 jul 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4353 PYG
07 jul 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4353 PYG
08 jul 2024	1 PYG = 0.0803 XAF	1 XAF = 12.4475 PYG
09 jul 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4402 PYG
10 jul 2024	1 PYG = 0.0805 XAF	1 XAF = 12.428 PYG
11 jul 2024	1 PYG = 0.0802 XAF	1 XAF = 12.4657 PYG
12 jul 2024	1 PYG = 0.0799 XAF	1 XAF = 12.5176 PYG
13 jul 2024	1 PYG = 0.0799 XAF	1 XAF = 12.5176 PYG
14 jul 2024	1 PYG = 0.0799 XAF	1 XAF = 12.5176 PYG
15 jul 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5339 PYG
16 jul 2024	1 PYG = 0.0796 XAF	1 XAF = 12.5573 PYG
17 jul 2024	1 PYG = 0.0795 XAF	1 XAF = 12.5841 PYG
18 jul 2024	1 PYG = 0.0795 XAF	1 XAF = 12.5786 PYG
19 jul 2024	1 PYG = 0.0797 XAF	1 XAF = 12.5466 PYG
20 jul 2024	1 PYG = 0.0797 XAF	1 XAF = 12.5466 PYG
21 jul 2024	1 PYG = 0.0797 XAF	1 XAF = 12.5466 PYG
22 jul 2024	1 PYG = 0.0796 XAF	1 XAF = 12.5633 PYG
23 jul 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5298 PYG
24 jul 2024	1 PYG = 0.0799 XAF	1 XAF = 12.5191 PYG
25 jul 2024	1 PYG = 0.0797 XAF	1 XAF = 12.5466 PYG
26 jul 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5331 PYG
27 jul 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5328 PYG
28 jul 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5328 PYG
29 jul 2024	1 PYG = 0.0799 XAF	1 XAF = 12.51 PYG
30 jul 2024	1 PYG = 0.0801 XAF	1 XAF = 12.4902 PYG
31 jul 2024	1 PYG = 0.0799 XAF	1 XAF = 12.5161 PYG

Aug 2024

Datum	PYG-XAF	XAF-PYG
01 aug 2024	1 PYG = 0.0802 XAF	1 XAF = 12.4612 PYG
02 aug 2024	1 PYG = 0.08 XAF	1 XAF = 12.4957 PYG
03 aug 2024	1 PYG = 0.08 XAF	1 XAF = 12.4962 PYG
04 aug 2024	1 PYG = 0.08 XAF	1 XAF = 12.4962 PYG
05 aug 2024	1 PYG = 0.0791 XAF	1 XAF = 12.6487 PYG
06 aug 2024	1 PYG = 0.0794 XAF	1 XAF = 12.5905 PYG
07 aug 2024	1 PYG = 0.0794 XAF	1 XAF = 12.5906 PYG
08 aug 2024	1 PYG = 0.0793 XAF	1 XAF = 12.6047 PYG
09 aug 2024	1 PYG = 0.0794 XAF	1 XAF = 12.5989 PYG
10 aug 2024	1 PYG = 0.0794 XAF	1 XAF = 12.5989 PYG
11 aug 2024	1 PYG = 0.0794 XAF	1 XAF = 12.5988 PYG
12 aug 2024	1 PYG = 0.0793 XAF	1 XAF = 12.6047 PYG
13 aug 2024	1 PYG = 0.0794 XAF	1 XAF = 12.5973 PYG
14 aug 2024	1 PYG = 0.0786 XAF	1 XAF = 12.7171 PYG
15 aug 2024	1 PYG = 0.0787 XAF	1 XAF = 12.7018 PYG
16 aug 2024	1 PYG = 0.0788 XAF	1 XAF = 12.6836 PYG
17 aug 2024	1 PYG = 0.0788 XAF	1 XAF = 12.6838 PYG
18 aug 2024	1 PYG = 0.0788 XAF	1 XAF = 12.6838 PYG
19 aug 2024	1 PYG = 0.0784 XAF	1 XAF = 12.7595 PYG
20 aug 2024	1 PYG = 0.078 XAF	1 XAF = 12.8194 PYG
21 aug 2024	1 PYG = 0.0778 XAF	1 XAF = 12.8604 PYG
22 aug 2024	1 PYG = 0.0776 XAF	1 XAF = 12.888 PYG
23 aug 2024	1 PYG = 0.0777 XAF	1 XAF = 12.8756 PYG
24 aug 2024	1 PYG = 0.0777 XAF	1 XAF = 12.8758 PYG
25 aug 2024	1 PYG = 0.0777 XAF	1 XAF = 12.8758 PYG
26 aug 2024	1 PYG = 0.0772 XAF	1 XAF = 12.947 PYG
27 aug 2024	1 PYG = 0.0771 XAF	1 XAF = 12.9688 PYG
28 aug 2024	1 PYG = 0.0773 XAF	1 XAF = 12.9338 PYG
29 aug 2024	1 PYG = 0.0773 XAF	1 XAF = 12.9444 PYG
30 aug 2024	1 PYG = 0.0771 XAF	1 XAF = 12.966 PYG
31 aug 2024	1 PYG = 0.0771 XAF	1 XAF = 12.966 PYG

Sep 2024

Datum	PYG-XAF	XAF-PYG
01 sep 2024	1 PYG = 0.0771 XAF	1 XAF = 12.9658 PYG
02 sep 2024	1 PYG = 0.0773 XAF	1 XAF = 12.9414 PYG
03 sep 2024	1 PYG = 0.0773 XAF	1 XAF = 12.9379 PYG
04 sep 2024	1 PYG = 0.077 XAF	1 XAF = 12.9947 PYG
05 sep 2024	1 PYG = 0.0764 XAF	1 XAF = 13.0848 PYG
06 sep 2024	1 PYG = 0.0765 XAF	1 XAF = 13.0801 PYG
07 sep 2024	1 PYG = 0.0765 XAF	1 XAF = 13.0801 PYG
08 sep 2024	1 PYG = 0.0765 XAF	1 XAF = 13.0801 PYG
09 sep 2024	1 PYG = 0.0768 XAF	1 XAF = 13.0158 PYG
10 sep 2024	1 PYG = 0.0769 XAF	1 XAF = 13.0053 PYG
11 sep 2024	1 PYG = 0.0768 XAF	1 XAF = 13.015 PYG
12 sep 2024	1 PYG = 0.0769 XAF	1 XAF = 13.0106 PYG
13 sep 2024	1 PYG = 0.0764 XAF	1 XAF = 13.0893 PYG
14 sep 2024	1 PYG = 0.0762 XAF	1 XAF = 13.1274 PYG
15 sep 2024	1 PYG = 0.0762 XAF	1 XAF = 13.1274 PYG
16 sep 2024	1 PYG = 0.0759 XAF	1 XAF = 13.1823 PYG
17 sep 2024	1 PYG = 0.0757 XAF	1 XAF = 13.2022 PYG
18 sep 2024	1 PYG = 0.0756 XAF	1 XAF = 13.2291 PYG
19 sep 2024	1 PYG = 0.0752 XAF	1 XAF = 13.2932 PYG
20 sep 2024	1 PYG = 0.0753 XAF	1 XAF = 13.2724 PYG
21 sep 2024	1 PYG = 0.0753 XAF	1 XAF = 13.2722 PYG
22 sep 2024	1 PYG = 0.0753 XAF	1 XAF = 13.2722 PYG
23 sep 2024	1 PYG = 0.0758 XAF	1 XAF = 13.1861 PYG
24 sep 2024	1 PYG = 0.0757 XAF	1 XAF = 13.2036 PYG
25 sep 2024	1 PYG = 0.0752 XAF	1 XAF = 13.2919 PYG
26 sep 2024	1 PYG = 0.0753 XAF	1 XAF = 13.2812 PYG
27 sep 2024	1 PYG = 0.0753 XAF	1 XAF = 13.2834 PYG
28 sep 2024	1 PYG = 0.0753 XAF	1 XAF = 13.2834 PYG
29 sep 2024	1 PYG = 0.0753 XAF	1 XAF = 13.2834 PYG
30 sep 2024	1 PYG = 0.0752 XAF	1 XAF = 13.2951 PYG

Oct 2024

Datum	PYG-XAF	XAF-PYG
01 okt 2024	1 PYG = 0.0759 XAF	1 XAF = 13.1728 PYG
02 okt 2024	1 PYG = 0.0761 XAF	1 XAF = 13.1457 PYG
03 okt 2024	1 PYG = 0.0762 XAF	1 XAF = 13.1259 PYG
04 okt 2024	1 PYG = 0.0763 XAF	1 XAF = 13.1045 PYG
05 okt 2024	1 PYG = 0.0763 XAF	1 XAF = 13.1045 PYG
06 okt 2024	1 PYG = 0.0763 XAF	1 XAF = 13.1045 PYG
07 okt 2024	1 PYG = 0.0767 XAF	1 XAF = 13.0328 PYG
08 okt 2024	1 PYG = 0.0766 XAF	1 XAF = 13.0561 PYG
09 okt 2024	1 PYG = 0.0767 XAF	1 XAF = 13.0313 PYG
10 okt 2024	1 PYG = 0.0769 XAF	1 XAF = 13.0058 PYG
11 okt 2024	1 PYG = 0.0769 XAF	1 XAF = 13.0117 PYG
12 okt 2024	1 PYG = 0.0769 XAF	1 XAF = 13.0115 PYG
13 okt 2024	1 PYG = 0.0767 XAF	1 XAF = 13.0299 PYG
14 okt 2024	1 PYG = 0.0767 XAF	1 XAF = 13.0332 PYG
15 okt 2024	1 PYG = 0.0768 XAF	1 XAF = 13.0191 PYG
16 okt 2024	1 PYG = 0.0769 XAF	1 XAF = 13.01 PYG
17 okt 2024	1 PYG = 0.0769 XAF	1 XAF = 13.0115 PYG
18 okt 2024	1 PYG = 0.0764 XAF	1 XAF = 13.0893 PYG
19 okt 2024	1 PYG = 0.0764 XAF	1 XAF = 13.0893 PYG
20 okt 2024	1 PYG = 0.0764 XAF	1 XAF = 13.0893 PYG
21 okt 2024	1 PYG = 0.0763 XAF	1 XAF = 13.1015 PYG
22 okt 2024	1 PYG = 0.0766 XAF	1 XAF = 13.0618 PYG
23 okt 2024	1 PYG = 0.0767 XAF	1 XAF = 13.0358 PYG
24 okt 2024	1 PYG = 0.0763 XAF	1 XAF = 13.1023 PYG
25 okt 2024	1 PYG = 0.0757 XAF	1 XAF = 13.2064 PYG
26 okt 2024	1 PYG = 0.0757 XAF	1 XAF = 13.2067 PYG
27 okt 2024	1 PYG = 0.0757 XAF	1 XAF = 13.2067 PYG
28 okt 2024	1 PYG = 0.0758 XAF	1 XAF = 13.2006 PYG
29 okt 2024	1 PYG = 0.0763 XAF	1 XAF = 13.1063 PYG
30 okt 2024	1 PYG = 0.0766 XAF	1 XAF = 13.0569 PYG
31 okt 2024	1 PYG = 0.0763 XAF	1 XAF = 13.0981 PYG

Nov 2024

Datum	PYG-XAF	XAF-PYG
01 nov 2024	1 PYG = 0.0764 XAF	1 XAF = 13.0893 PYG
02 nov 2024	1 PYG = 0.0764 XAF	1 XAF = 13.0893 PYG
03 nov 2024	1 PYG = 0.0764 XAF	1 XAF = 13.0893 PYG
04 nov 2024	1 PYG = 0.0763 XAF	1 XAF = 13.1026 PYG
05 nov 2024	1 PYG = 0.077 XAF	1 XAF = 12.9933 PYG
06 nov 2024	1 PYG = 0.0788 XAF	1 XAF = 12.6903 PYG
07 nov 2024	1 PYG = 0.0785 XAF	1 XAF = 12.7314 PYG
08 nov 2024	1 PYG = 0.0778 XAF	1 XAF = 12.8545 PYG
09 nov 2024	1 PYG = 0.0778 XAF	1 XAF = 12.8545 PYG
10 nov 2024	1 PYG = 0.0778 XAF	1 XAF = 12.8545 PYG
11 nov 2024	1 PYG = 0.0787 XAF	1 XAF = 12.7026 PYG
12 nov 2024	1 PYG = 0.0791 XAF	1 XAF = 12.6481 PYG
13 nov 2024	1 PYG = 0.079 XAF	1 XAF = 12.6563 PYG
14 nov 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5361 PYG
15 nov 2024	1 PYG = 0.0795 XAF	1 XAF = 12.5817 PYG
16 nov 2024	1 PYG = 0.0795 XAF	1 XAF = 12.5816 PYG
17 nov 2024	1 PYG = 0.0795 XAF	1 XAF = 12.5816 PYG
18 nov 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5263 PYG
19 nov 2024	1 PYG = 0.0797 XAF	1 XAF = 12.5401 PYG
20 nov 2024	1 PYG = 0.0794 XAF	1 XAF = 12.6015 PYG
21 nov 2024	1 PYG = 0.0794 XAF	1 XAF = 12.5872 PYG
22 nov 2024	1 PYG = 0.0807 XAF	1 XAF = 12.3969 PYG
23 nov 2024	1 PYG = 0.0807 XAF	1 XAF = 12.3972 PYG
24 nov 2024	1 PYG = 0.0807 XAF	1 XAF = 12.3972 PYG
25 nov 2024	1 PYG = 0.0803 XAF	1 XAF = 12.4472 PYG
26 nov 2024	1 PYG = 0.08 XAF	1 XAF = 12.5069 PYG
27 nov 2024	1 PYG = 0.0797 XAF	1 XAF = 12.5452 PYG
28 nov 2024	1 PYG = 0.0797 XAF	1 XAF = 12.5433 PYG
29 nov 2024	1 PYG = 0.0795 XAF	1 XAF = 12.5761 PYG
30 nov 2024	1 PYG = 0.0795 XAF	1 XAF = 12.5755 PYG

Dec 2024

Datum	PYG-XAF	XAF-PYG
01 dec 2024	1 PYG = 0.0795 XAF	1 XAF = 12.5755 PYG
02 dec 2024	1 PYG = 0.0799 XAF	1 XAF = 12.522 PYG
03 dec 2024	1 PYG = 0.08 XAF	1 XAF = 12.4993 PYG
04 dec 2024	1 PYG = 0.08 XAF	1 XAF = 12.4946 PYG
05 dec 2024	1 PYG = 0.0796 XAF	1 XAF = 12.565 PYG
06 dec 2024	1 PYG = 0.0792 XAF	1 XAF = 12.6271 PYG
07 dec 2024	1 PYG = 0.0792 XAF	1 XAF = 12.6274 PYG
08 dec 2024	1 PYG = 0.0792 XAF	1 XAF = 12.6274 PYG
09 dec 2024	1 PYG = 0.0794 XAF	1 XAF = 12.5953 PYG
10 dec 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5257 PYG
11 dec 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5263 PYG
12 dec 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5254 PYG
13 dec 2024	1 PYG = 0.0799 XAF	1 XAF = 12.5178 PYG
14 dec 2024	1 PYG = 0.0799 XAF	1 XAF = 12.5176 PYG
15 dec 2024	1 PYG = 0.0799 XAF	1 XAF = 12.5176 PYG
16 dec 2024	1 PYG = 0.0799 XAF	1 XAF = 12.5101 PYG
17 dec 2024	1 PYG = 0.08 XAF	1 XAF = 12.5041 PYG
18 dec 2024	1 PYG = 0.0801 XAF	1 XAF = 12.4917 PYG
19 dec 2024	1 PYG = 0.0807 XAF	1 XAF = 12.3888 PYG
20 dec 2024	1 PYG = 0.081 XAF	1 XAF = 12.3528 PYG
21 dec 2024	1 PYG = 0.081 XAF	1 XAF = 12.3529 PYG
22 dec 2024	1 PYG = 0.081 XAF	1 XAF = 12.3529 PYG
23 dec 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3779 PYG
24 dec 2024	1 PYG = 0.0809 XAF	1 XAF = 12.3592 PYG
25 dec 2024	1 PYG = 0.0809 XAF	1 XAF = 12.359 PYG
26 dec 2024	1 PYG = 0.0809 XAF	1 XAF = 12.359 PYG
27 dec 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3728 PYG
28 dec 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3728 PYG
29 dec 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3728 PYG
30 dec 2024	1 PYG = 0.0803 XAF	1 XAF = 12.449 PYG
31 dec 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3809 PYG

PYG-XAF och XAF-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter