currencystats247.com

CurrencyStats247 > Växelkurser > PYG-UZS och UZS-PYG växelkurser - 2025

PYG-UZS och UZS-PYG växelkurser - 2025

PYG-UZS och UZS-PYG växelkurser

Se växelkurserna för PYG-UZS UZS-PYG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PYG = 1,6285 UZS
1 UZS = 0,6141 PYG

Jan 2025

DatumPYG-UZSUZS-PYG
01 jan 2025 1 PYG = 1.6511 UZS 1 UZS = 0.6057 PYG
02 jan 2025 1 PYG = 1.6543 UZS 1 UZS = 0.6045 PYG
03 jan 2025 1 PYG = 1.6487 UZS 1 UZS = 0.6065 PYG
04 jan 2025 1 PYG = 1.6487 UZS 1 UZS = 0.6065 PYG
05 jan 2025 1 PYG = 1.6487 UZS 1 UZS = 0.6065 PYG
06 jan 2025 1 PYG = 1.6436 UZS 1 UZS = 0.6084 PYG
07 jan 2025 1 PYG = 1.6372 UZS 1 UZS = 0.6108 PYG
08 jan 2025 1 PYG = 1.6379 UZS 1 UZS = 0.6105 PYG
09 jan 2025 1 PYG = 1.6404 UZS 1 UZS = 0.6096 PYG
10 jan 2025 1 PYG = 1.65 UZS 1 UZS = 0.606 PYG
11 jan 2025 1 PYG = 1.6501 UZS 1 UZS = 0.606 PYG
12 jan 2025 1 PYG = 1.6501 UZS 1 UZS = 0.606 PYG
13 jan 2025 1 PYG = 1.6477 UZS 1 UZS = 0.6069 PYG
14 jan 2025 1 PYG = 1.6462 UZS 1 UZS = 0.6075 PYG
15 jan 2025 1 PYG = 1.6427 UZS 1 UZS = 0.6087 PYG
16 jan 2025 1 PYG = 1.6438 UZS 1 UZS = 0.6084 PYG
17 jan 2025 1 PYG = 1.6461 UZS 1 UZS = 0.6075 PYG
18 jan 2025 1 PYG = 1.6461 UZS 1 UZS = 0.6075 PYG
19 jan 2025 1 PYG = 1.6461 UZS 1 UZS = 0.6075 PYG
20 jan 2025 1 PYG = 1.6461 UZS 1 UZS = 0.6075 PYG
21 jan 2025 1 PYG = 1.638 UZS 1 UZS = 0.6105 PYG
22 jan 2025 1 PYG = 1.638 UZS 1 UZS = 0.6105 PYG
23 jan 2025 1 PYG = 1.6415 UZS 1 UZS = 0.6092 PYG
24 jan 2025 1 PYG = 1.6391 UZS 1 UZS = 0.6101 PYG
25 jan 2025 1 PYG = 1.639 UZS 1 UZS = 0.6101 PYG
26 jan 2025 1 PYG = 1.639 UZS 1 UZS = 0.6101 PYG
27 jan 2025 1 PYG = 1.6376 UZS 1 UZS = 0.6107 PYG
28 jan 2025 1 PYG = 1.6396 UZS 1 UZS = 0.6099 PYG
29 jan 2025 1 PYG = 1.641 UZS 1 UZS = 0.6094 PYG
30 jan 2025 1 PYG = 1.6413 UZS 1 UZS = 0.6093 PYG
31 jan 2025 1 PYG = 1.645 UZS 1 UZS = 0.6079 PYG

Feb 2025

DatumPYG-UZSUZS-PYG
01 feb 2025 1 PYG = 1.645 UZS 1 UZS = 0.6079 PYG
02 feb 2025 1 PYG = 1.645 UZS 1 UZS = 0.6079 PYG
03 feb 2025 1 PYG = 1.6468 UZS 1 UZS = 0.6072 PYG
04 feb 2025 1 PYG = 1.6491 UZS 1 UZS = 0.6064 PYG
05 feb 2025 1 PYG = 1.6481 UZS 1 UZS = 0.6068 PYG
06 feb 2025 1 PYG = 1.6475 UZS 1 UZS = 0.607 PYG
07 feb 2025 1 PYG = 1.6428 UZS 1 UZS = 0.6087 PYG
08 feb 2025 1 PYG = 1.6428 UZS 1 UZS = 0.6087 PYG
09 feb 2025 1 PYG = 1.6428 UZS 1 UZS = 0.6087 PYG
10 feb 2025 1 PYG = 1.6439 UZS 1 UZS = 0.6083 PYG
11 feb 2025 1 PYG = 1.6465 UZS 1 UZS = 0.6073 PYG
12 feb 2025 1 PYG = 1.6508 UZS 1 UZS = 0.6058 PYG
13 feb 2025 1 PYG = 1.6508 UZS 1 UZS = 0.6058 PYG
14 feb 2025 1 PYG = 1.649 UZS 1 UZS = 0.6064 PYG
15 feb 2025 1 PYG = 1.649 UZS 1 UZS = 0.6064 PYG
16 feb 2025 1 PYG = 1.649 UZS 1 UZS = 0.6064 PYG
17 feb 2025 1 PYG = 1.6426 UZS 1 UZS = 0.6088 PYG
18 feb 2025 1 PYG = 1.6414 UZS 1 UZS = 0.6092 PYG
19 feb 2025 1 PYG = 1.638 UZS 1 UZS = 0.6105 PYG
20 feb 2025 1 PYG = 1.6468 UZS 1 UZS = 0.6072 PYG
21 feb 2025 1 PYG = 1.6368 UZS 1 UZS = 0.6109 PYG
22 feb 2025 1 PYG = 1.6368 UZS 1 UZS = 0.6109 PYG
23 feb 2025 1 PYG = 1.6368 UZS 1 UZS = 0.6109 PYG
24 feb 2025 1 PYG = 1.6333 UZS 1 UZS = 0.6123 PYG
25 feb 2025 1 PYG = 1.6306 UZS 1 UZS = 0.6133 PYG
26 feb 2025 1 PYG = 1.6322 UZS 1 UZS = 0.6127 PYG
27 feb 2025 1 PYG = 1.6239 UZS 1 UZS = 0.6158 PYG
28 feb 2025 1 PYG = 1.6339 UZS 1 UZS = 0.612 PYG

Mar 2025

DatumPYG-UZSUZS-PYG
01 mar 2025 1 PYG = 1.6916 UZS 1 UZS = 0.5912 PYG
02 mar 2025 1 PYG = 1.6223 UZS 1 UZS = 0.6164 PYG
03 mar 2025 1 PYG = 1.6241 UZS 1 UZS = 0.6157 PYG
04 mar 2025 1 PYG = 1.6286 UZS 1 UZS = 0.614 PYG
05 mar 2025 1 PYG = 1.6292 UZS 1 UZS = 0.6138 PYG
06 mar 2025 1 PYG = 1.634 UZS 1 UZS = 0.612 PYG
07 mar 2025 1 PYG = 1.6315 UZS 1 UZS = 0.6129 PYG
08 mar 2025 1 PYG = 1.6344 UZS 1 UZS = 0.6118 PYG
09 mar 2025 1 PYG = 1.6315 UZS 1 UZS = 0.6129 PYG
10 mar 2025 1 PYG = 1.627 UZS 1 UZS = 0.6146 PYG
11 mar 2025 1 PYG = 1.6363 UZS 1 UZS = 0.6111 PYG
12 mar 2025 1 PYG = 1.6306 UZS 1 UZS = 0.6133 PYG
13 mar 2025 1 PYG = 1.6327 UZS 1 UZS = 0.6125 PYG
14 mar 2025 1 PYG = 1.6315 UZS 1 UZS = 0.6129 PYG
15 mar 2025 1 PYG = 1.6314 UZS 1 UZS = 0.613 PYG
16 mar 2025 1 PYG = 1.621 UZS 1 UZS = 0.6169 PYG
17 mar 2025 1 PYG = 1.6287 UZS 1 UZS = 0.614 PYG
18 mar 2025 1 PYG = 1.6298 UZS 1 UZS = 0.6136 PYG
19 mar 2025 1 PYG = 1.6276 UZS 1 UZS = 0.6144 PYG
20 mar 2025 1 PYG = 1.6266 UZS 1 UZS = 0.6148 PYG
21 mar 2025 1 PYG = 1.628 UZS 1 UZS = 0.6142 PYG
22 mar 2025 1 PYG = 1.6185 UZS 1 UZS = 0.6179 PYG
23 mar 2025 1 PYG = 1.6188 UZS 1 UZS = 0.6177 PYG
24 mar 2025 1 PYG = 1.6157 UZS 1 UZS = 0.6189 PYG
25 mar 2025 1 PYG = 1.6272 UZS 1 UZS = 0.6146 PYG
26 mar 2025 1 PYG = 1.6131 UZS 1 UZS = 0.6199 PYG
27 mar 2025 1 PYG = 1.6119 UZS 1 UZS = 0.6204 PYG
28 mar 2025 1 PYG = 1.612 UZS 1 UZS = 0.6203 PYG
29 mar 2025 1 PYG = 1.6169 UZS 1 UZS = 0.6185 PYG
30 mar 2025 1 PYG = 1.6154 UZS 1 UZS = 0.6191 PYG
31 mar 2025 1 PYG = 1.6208 UZS 1 UZS = 0.617 PYG

Apr 2025

DatumPYG-UZSUZS-PYG
01 apr 2025 1 PYG = 1.6207 UZS 1 UZS = 0.617 PYG
02 apr 2025 1 PYG = 1.6144 UZS 1 UZS = 0.6194 PYG
03 apr 2025 1 PYG = 1.6234 UZS 1 UZS = 0.616 PYG
04 apr 2025 1 PYG = 1.6117 UZS 1 UZS = 0.6205 PYG
05 apr 2025 1 PYG = 1.6117 UZS 1 UZS = 0.6205 PYG
06 apr 2025 1 PYG = 1.6117 UZS 1 UZS = 0.6205 PYG
07 apr 2025 1 PYG = 1.6173 UZS 1 UZS = 0.6183 PYG
08 apr 2025 1 PYG = 1.62 UZS 1 UZS = 0.6173 PYG
09 apr 2025 1 PYG = 1.6197 UZS 1 UZS = 0.6174 PYG
10 apr 2025 1 PYG = 1.6128 UZS 1 UZS = 0.6201 PYG
11 apr 2025 1 PYG = 1.6181 UZS 1 UZS = 0.618 PYG
12 apr 2025 1 PYG = 1.6209 UZS 1 UZS = 0.6169 PYG
13 apr 2025 1 PYG = 1.6182 UZS 1 UZS = 0.618 PYG
14 apr 2025 1 PYG = 1.6178 UZS 1 UZS = 0.6181 PYG
15 apr 2025 1 PYG = 1.6229 UZS 1 UZS = 0.6162 PYG
16 apr 2025 1 PYG = 1.6212 UZS 1 UZS = 0.6168 PYG
17 apr 2025 1 PYG = 1.6233 UZS 1 UZS = 0.616 PYG
18 apr 2025 1 PYG = 1.6233 UZS 1 UZS = 0.616 PYG
19 apr 2025 1 PYG = 1.6233 UZS 1 UZS = 0.616 PYG
20 apr 2025 1 PYG = 1.6233 UZS 1 UZS = 0.616 PYG
21 apr 2025 1 PYG = 1.6233 UZS 1 UZS = 0.616 PYG
22 apr 2025 1 PYG = 1.6126 UZS 1 UZS = 0.6201 PYG
23 apr 2025 1 PYG = 1.61 UZS 1 UZS = 0.6211 PYG
24 apr 2025 1 PYG = 1.6091 UZS 1 UZS = 0.6215 PYG
25 apr 2025 1 PYG = 1.616 UZS 1 UZS = 0.6188 PYG
26 apr 2025 1 PYG = 1.619 UZS 1 UZS = 0.6177 PYG
27 apr 2025 1 PYG = 1.619 UZS 1 UZS = 0.6177 PYG
28 apr 2025 1 PYG = 1.6181 UZS 1 UZS = 0.618 PYG
29 apr 2025 1 PYG = 1.6169 UZS 1 UZS = 0.6185 PYG
30 apr 2025 1 PYG = 1.6148 UZS 1 UZS = 0.6193 PYG

May 2025

DatumPYG-UZSUZS-PYG
01 maj 2025 1 PYG = 1.6146 UZS 1 UZS = 0.6194 PYG
02 maj 2025 1 PYG = 1.6123 UZS 1 UZS = 0.6202 PYG
03 maj 2025 1 PYG = 1.6123 UZS 1 UZS = 0.6202 PYG
04 maj 2025 1 PYG = 1.6123 UZS 1 UZS = 0.6202 PYG
05 maj 2025 1 PYG = 1.6158 UZS 1 UZS = 0.6189 PYG
06 maj 2025 1 PYG = 1.616 UZS 1 UZS = 0.6188 PYG
07 maj 2025 1 PYG = 1.6171 UZS 1 UZS = 0.6184 PYG
08 maj 2025 1 PYG = 1.616 UZS 1 UZS = 0.6188 PYG
09 maj 2025 1 PYG = 1.6111 UZS 1 UZS = 0.6207 PYG
10 maj 2025 1 PYG = 1.6123 UZS 1 UZS = 0.6202 PYG
11 maj 2025 1 PYG = 1.6129 UZS 1 UZS = 0.62 PYG
12 maj 2025 1 PYG = 1.612 UZS 1 UZS = 0.6203 PYG
13 maj 2025 1 PYG = 1.6148 UZS 1 UZS = 0.6193 PYG
14 maj 2025 1 PYG = 1.6202 UZS 1 UZS = 0.6172 PYG
15 maj 2025 1 PYG = 1.6258 UZS 1 UZS = 0.6151 PYG
16 maj 2025 1 PYG = 1.6239 UZS 1 UZS = 0.6158 PYG
17 maj 2025 1 PYG = 1.6239 UZS 1 UZS = 0.6158 PYG
18 maj 2025 1 PYG = 1.6239 UZS 1 UZS = 0.6158 PYG
19 maj 2025 1 PYG = 1.6172 UZS 1 UZS = 0.6184 PYG
20 maj 2025 1 PYG = 1.6098 UZS 1 UZS = 0.6212 PYG
21 maj 2025 1 PYG = 1.6142 UZS 1 UZS = 0.6195 PYG
22 maj 2025 1 PYG = 1.6223 UZS 1 UZS = 0.6164 PYG
23 maj 2025 1 PYG = 1.6174 UZS 1 UZS = 0.6183 PYG
24 maj 2025 1 PYG = 1.6174 UZS 1 UZS = 0.6183 PYG
25 maj 2025 1 PYG = 1.6174 UZS 1 UZS = 0.6183 PYG
26 maj 2025 1 PYG = 1.6183 UZS 1 UZS = 0.6179 PYG
27 maj 2025 1 PYG = 1.6195 UZS 1 UZS = 0.6175 PYG
28 maj 2025 1 PYG = 1.6134 UZS 1 UZS = 0.6198 PYG
29 maj 2025 1 PYG = 1.6058 UZS 1 UZS = 0.6227 PYG
30 maj 2025 1 PYG = 1.598 UZS 1 UZS = 0.6258 PYG
31 maj 2025 1 PYG = 1.598 UZS 1 UZS = 0.6258 PYG

Jun 2025

DatumPYG-UZSUZS-PYG
01 jun 2025 1 PYG = 1.6002 UZS 1 UZS = 0.6249 PYG
02 jun 2025 1 PYG = 1.6008 UZS 1 UZS = 0.6247 PYG
03 jun 2025 1 PYG = 1.6005 UZS 1 UZS = 0.6248 PYG

PYG-UZS och UZS-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats