currencystats247.com

CurrencyStats247 > Växelkurser > PYG-USD och USD-PYG växelkurser - 2025

PYG-USD och USD-PYG växelkurser - 2025

PYG-USD och USD-PYG växelkurser

Se växelkurserna för PYG-USD USD-PYG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PYG = 0,0001 USD
1 USD = 7945,2044 PYG

Jan 2025

DatumPYG-USDUSD-PYG
01 jan 2025 1 PYG = 0.0001 USD 1 USD = 7810.8073 PYG
02 jan 2025 1 PYG = 0.0001 USD 1 USD = 7801.5322 PYG
03 jan 2025 1 PYG = 0.0001 USD 1 USD = 7829.7832 PYG
04 jan 2025 1 PYG = 0.0001 USD 1 USD = 7815.2099 PYG
05 jan 2025 1 PYG = 0.0001 USD 1 USD = 7815.2099 PYG
06 jan 2025 1 PYG = 0.0001 USD 1 USD = 7874.4891 PYG
07 jan 2025 1 PYG = 0.0001 USD 1 USD = 7912.4631 PYG
08 jan 2025 1 PYG = 0.0001 USD 1 USD = 7923.2332 PYG
09 jan 2025 1 PYG = 0.0001 USD 1 USD = 7887.7144 PYG
10 jan 2025 1 PYG = 0.0001 USD 1 USD = 7851.9489 PYG
11 jan 2025 1 PYG = 0.0001 USD 1 USD = 7886.7046 PYG
12 jan 2025 1 PYG = 0.0001 USD 1 USD = 7886.7046 PYG
13 jan 2025 1 PYG = 0.0001 USD 1 USD = 7875.593 PYG
14 jan 2025 1 PYG = 0.0001 USD 1 USD = 7888.7777 PYG
15 jan 2025 1 PYG = 0.0001 USD 1 USD = 7889.1552 PYG
16 jan 2025 1 PYG = 0.0001 USD 1 USD = 7886.345 PYG
17 jan 2025 1 PYG = 0.0001 USD 1 USD = 7880.0214 PYG
18 jan 2025 1 PYG = 0.0001 USD 1 USD = 7877.3491 PYG
19 jan 2025 1 PYG = 0.0001 USD 1 USD = 7877.3491 PYG
20 jan 2025 1 PYG = 0.0001 USD 1 USD = 7888.3721 PYG
21 jan 2025 1 PYG = 0.0001 USD 1 USD = 7926.9788 PYG
22 jan 2025 1 PYG = 0.0001 USD 1 USD = 7884.3323 PYG
23 jan 2025 1 PYG = 0.0001 USD 1 USD = 7911.4001 PYG
24 jan 2025 1 PYG = 0.0001 USD 1 USD = 7914.7209 PYG
25 jan 2025 1 PYG = 0.0001 USD 1 USD = 7897.7644 PYG
26 jan 2025 1 PYG = 0.0001 USD 1 USD = 7897.7644 PYG
27 jan 2025 1 PYG = 0.0001 USD 1 USD = 7916.217 PYG
28 jan 2025 1 PYG = 0.0001 USD 1 USD = 7912.8936 PYG
29 jan 2025 1 PYG = 0.0001 USD 1 USD = 7907.7645 PYG
30 jan 2025 1 PYG = 0.0001 USD 1 USD = 7890.1719 PYG
31 jan 2025 1 PYG = 0.0001 USD 1 USD = 7884.6955 PYG

Feb 2025

DatumPYG-USDUSD-PYG
01 feb 2025 1 PYG = 0.0001 USD 1 USD = 7884.6991 PYG
02 feb 2025 1 PYG = 0.0001 USD 1 USD = 7897.7103 PYG
03 feb 2025 1 PYG = 0.0001 USD 1 USD = 7881.4824 PYG
04 feb 2025 1 PYG = 0.0001 USD 1 USD = 7873.4858 PYG
05 feb 2025 1 PYG = 0.0001 USD 1 USD = 7881.8969 PYG
06 feb 2025 1 PYG = 0.0001 USD 1 USD = 7875.0119 PYG
07 feb 2025 1 PYG = 0.0001 USD 1 USD = 7892.7474 PYG
08 feb 2025 1 PYG = 0.0001 USD 1 USD = 7923.1736 PYG
09 feb 2025 1 PYG = 0.0001 USD 1 USD = 7923.1736 PYG
10 feb 2025 1 PYG = 0.0001 USD 1 USD = 7888.9019 PYG
11 feb 2025 1 PYG = 0.0001 USD 1 USD = 7881.2505 PYG
12 feb 2025 1 PYG = 0.0001 USD 1 USD = 7870.0502 PYG
13 feb 2025 1 PYG = 0.0001 USD 1 USD = 7849.8856 PYG
14 feb 2025 1 PYG = 0.0001 USD 1 USD = 7882.3769 PYG
15 feb 2025 1 PYG = 0.0001 USD 1 USD = 7856.3607 PYG
16 feb 2025 1 PYG = 0.0001 USD 1 USD = 7856.3607 PYG
17 feb 2025 1 PYG = 0.0001 USD 1 USD = 7903.484 PYG
18 feb 2025 1 PYG = 0.0001 USD 1 USD = 7908.3708 PYG
19 feb 2025 1 PYG = 0.0001 USD 1 USD = 7902.7885 PYG
20 feb 2025 1 PYG = 0.0001 USD 1 USD = 7883.6085 PYG
21 feb 2025 1 PYG = 0.0001 USD 1 USD = 7894.5732 PYG
22 feb 2025 1 PYG = 0.0001 USD 1 USD = 7893.5585 PYG
23 feb 2025 1 PYG = 0.0001 USD 1 USD = 7893.5585 PYG
24 feb 2025 1 PYG = 0.0001 USD 1 USD = 7895.9042 PYG
25 feb 2025 1 PYG = 0.0001 USD 1 USD = 7904.7792 PYG
26 feb 2025 1 PYG = 0.0001 USD 1 USD = 7906.3963 PYG
27 feb 2025 1 PYG = 0.0001 USD 1 USD = 7926.9795 PYG
28 feb 2025 1 PYG = 0.0001 USD 1 USD = 7895.099 PYG

Mar 2025

DatumPYG-USDUSD-PYG
01 mar 2025 1 PYG = 0.0001 USD 1 USD = 7921.6136 PYG
02 mar 2025 1 PYG = 0.0001 USD 1 USD = 7940.7118 PYG
03 mar 2025 1 PYG = 0.0001 USD 1 USD = 7928.8337 PYG
04 mar 2025 1 PYG = 0.0001 USD 1 USD = 7923.0302 PYG
05 mar 2025 1 PYG = 0.0001 USD 1 USD = 7906.6859 PYG
06 mar 2025 1 PYG = 0.0001 USD 1 USD = 7906.543 PYG
07 mar 2025 1 PYG = 0.0001 USD 1 USD = 7922.3145 PYG
08 mar 2025 1 PYG = 0.0001 USD 1 USD = 7906.1606 PYG
09 mar 2025 1 PYG = 0.0001 USD 1 USD = 7927.8336 PYG
10 mar 2025 1 PYG = 0.0001 USD 1 USD = 7940.6028 PYG
11 mar 2025 1 PYG = 0.0001 USD 1 USD = 7920.8199 PYG
12 mar 2025 1 PYG = 0.0001 USD 1 USD = 7936.1085 PYG
13 mar 2025 1 PYG = 0.0001 USD 1 USD = 7923.4454 PYG
14 mar 2025 1 PYG = 0.0001 USD 1 USD = 7930.7279 PYG
15 mar 2025 1 PYG = 0.0001 USD 1 USD = 7921.2645 PYG
16 mar 2025 1 PYG = 0.0001 USD 1 USD = 7987.1039 PYG
17 mar 2025 1 PYG = 0.0001 USD 1 USD = 7949.6081 PYG
18 mar 2025 1 PYG = 0.0001 USD 1 USD = 7947.2143 PYG
19 mar 2025 1 PYG = 0.0001 USD 1 USD = 7947.8357 PYG
20 mar 2025 1 PYG = 0.0001 USD 1 USD = 7960.107 PYG
21 mar 2025 1 PYG = 0.0001 USD 1 USD = 7949.1697 PYG
22 mar 2025 1 PYG = 0.0001 USD 1 USD = 7976.094 PYG
23 mar 2025 1 PYG = 0.0001 USD 1 USD = 8000.7401 PYG
24 mar 2025 1 PYG = 0.0001 USD 1 USD = 8000.8513 PYG
25 mar 2025 1 PYG = 0.0001 USD 1 USD = 7972.6439 PYG
26 mar 2025 1 PYG = 0.0001 USD 1 USD = 8007.4927 PYG
27 mar 2025 1 PYG = 0.0001 USD 1 USD = 8007.0814 PYG
28 mar 2025 1 PYG = 0.0001 USD 1 USD = 8010.0267 PYG
29 mar 2025 1 PYG = 0.0001 USD 1 USD = 8000.9126 PYG
30 mar 2025 1 PYG = 0.0001 USD 1 USD = 7993.0445 PYG
31 mar 2025 1 PYG = 0.0001 USD 1 USD = 7981.29 PYG

Apr 2025

DatumPYG-USDUSD-PYG
01 apr 2025 1 PYG = 0.0001 USD 1 USD = 7947.5147 PYG
02 apr 2025 1 PYG = 0.0001 USD 1 USD = 8003.1504 PYG
03 apr 2025 1 PYG = 0.0001 USD 1 USD = 7971.7461 PYG
04 apr 2025 1 PYG = 0.0001 USD 1 USD = 7998.769 PYG
05 apr 2025 1 PYG = 0.0001 USD 1 USD = 8066.5904 PYG
06 apr 2025 1 PYG = 0.0001 USD 1 USD = 8066.5904 PYG
07 apr 2025 1 PYG = 0.0001 USD 1 USD = 8008.7621 PYG
08 apr 2025 1 PYG = 0.0001 USD 1 USD = 8022.7161 PYG
09 apr 2025 1 PYG = 0.0001 USD 1 USD = 7996.1261 PYG
10 apr 2025 1 PYG = 0.0001 USD 1 USD = 8011.5703 PYG
11 apr 2025 1 PYG = 0.0001 USD 1 USD = 8015.9886 PYG
12 apr 2025 1 PYG = 0.0001 USD 1 USD = 7983.8041 PYG
13 apr 2025 1 PYG = 0.0001 USD 1 USD = 8015.9025 PYG
14 apr 2025 1 PYG = 0.0001 USD 1 USD = 8016.1512 PYG
15 apr 2025 1 PYG = 0.0001 USD 1 USD = 7998.6953 PYG
16 apr 2025 1 PYG = 0.0001 USD 1 USD = 7995.9273 PYG
17 apr 2025 1 PYG = 0.0001 USD 1 USD = 7999.8974 PYG
18 apr 2025 1 PYG = 0.0001 USD 1 USD = 7999.8941 PYG
19 apr 2025 1 PYG = 0.0001 USD 1 USD = 7999.8941 PYG
20 apr 2025 1 PYG = 0.0001 USD 1 USD = 7999.8941 PYG
21 apr 2025 1 PYG = 0.0001 USD 1 USD = 7999.8941 PYG
22 apr 2025 1 PYG = 0.0001 USD 1 USD = 8004.9457 PYG
23 apr 2025 1 PYG = 0.0001 USD 1 USD = 7998.3194 PYG
24 apr 2025 1 PYG = 0.0001 USD 1 USD = 7998.1403 PYG
25 apr 2025 1 PYG = 0.0001 USD 1 USD = 7998.6265 PYG
26 apr 2025 1 PYG = 0.0001 USD 1 USD = 7998.623 PYG
27 apr 2025 1 PYG = 0.0001 USD 1 USD = 7998.6252 PYG
28 apr 2025 1 PYG = 0.0001 USD 1 USD = 8009.6572 PYG
29 apr 2025 1 PYG = 0.0001 USD 1 USD = 8005.8701 PYG
30 apr 2025 1 PYG = 0.0001 USD 1 USD = 8007.1455 PYG

May 2025

DatumPYG-USDUSD-PYG
01 maj 2025 1 PYG = 0.0001 USD 1 USD = 8033.5119 PYG
02 maj 2025 1 PYG = 0.0001 USD 1 USD = 8002.7217 PYG
03 maj 2025 1 PYG = 0.0001 USD 1 USD = 8019.8117 PYG
04 maj 2025 1 PYG = 0.0001 USD 1 USD = 8019.8117 PYG
05 maj 2025 1 PYG = 0.0001 USD 1 USD = 7985.56 PYG
06 maj 2025 1 PYG = 0.0001 USD 1 USD = 8004.7314 PYG
07 maj 2025 1 PYG = 0.0001 USD 1 USD = 7991.9037 PYG
08 maj 2025 1 PYG = 0.0001 USD 1 USD = 7980.3176 PYG
09 maj 2025 1 PYG = 0.0001 USD 1 USD = 7991.7519 PYG
10 maj 2025 1 PYG = 0.0001 USD 1 USD = 7991.7482 PYG
11 maj 2025 1 PYG = 0.0001 USD 1 USD = 7988.8013 PYG
12 maj 2025 1 PYG = 0.0001 USD 1 USD = 7974.7808 PYG
13 maj 2025 1 PYG = 0.0001 USD 1 USD = 7982.4668 PYG
14 maj 2025 1 PYG = 0.0001 USD 1 USD = 7994.0113 PYG
15 maj 2025 1 PYG = 0.0001 USD 1 USD = 7989.3891 PYG
16 maj 2025 1 PYG = 0.0001 USD 1 USD = 7980.5094 PYG
17 maj 2025 1 PYG = 0.0001 USD 1 USD = 8010.0362 PYG
18 maj 2025 1 PYG = 0.0001 USD 1 USD = 8010.0362 PYG
19 maj 2025 1 PYG = 0.0001 USD 1 USD = 7988.6821 PYG
20 maj 2025 1 PYG = 0.0001 USD 1 USD = 7983.2209 PYG
21 maj 2025 1 PYG = 0.0001 USD 1 USD = 7985.3963 PYG
22 maj 2025 1 PYG = 0.0001 USD 1 USD = 7966.3884 PYG
23 maj 2025 1 PYG = 0.0001 USD 1 USD = 7980.8923 PYG
24 maj 2025 1 PYG = 0.0001 USD 1 USD = 7964.9935 PYG
25 maj 2025 1 PYG = 0.0001 USD 1 USD = 7964.9935 PYG
26 maj 2025 1 PYG = 0.0001 USD 1 USD = 7981.9386 PYG
27 maj 2025 1 PYG = 0.0001 USD 1 USD = 7989.3863 PYG
28 maj 2025 1 PYG = 0.0001 USD 1 USD = 7990.1404 PYG
29 maj 2025 1 PYG = 0.0001 USD 1 USD = 7993.5851 PYG
30 maj 2025 1 PYG = 0.0001 USD 1 USD = 7985.6704 PYG
31 maj 2025 1 PYG = 0.0001 USD 1 USD = 7985.673 PYG

Jun 2025

DatumPYG-USDUSD-PYG
01 jun 2025 1 PYG = 0.0001 USD 1 USD = 7974.8021 PYG
02 jun 2025 1 PYG = 0.0001 USD 1 USD = 7984.5245 PYG
03 jun 2025 1 PYG = 0.0001 USD 1 USD = 7970.8139 PYG

PYG-USD och USD-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats