> PYG-UGX och UGX-PYG växelkurser - 2025

PYG-UGX och UGX-PYG växelkurser - 2025

PYG-UGX och UGX-PYG växelkurser

Se växelkurserna för PYG-UGX UGX-PYG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PYG = 0,4602 UGX

1 UGX = 2,1731 PYG

1år 2år 3år

PYG till UGXUGX till PYG

Jan 2025

Datum	PYG-UGX	UGX-PYG
01 jan 2025	1 PYG = 0.47 UGX	1 UGX = 2.1277 PYG
02 jan 2025	1 PYG = 0.4715 UGX	1 UGX = 2.1211 PYG
03 jan 2025	1 PYG = 0.4694 UGX	1 UGX = 2.1303 PYG
04 jan 2025	1 PYG = 0.4694 UGX	1 UGX = 2.1303 PYG
05 jan 2025	1 PYG = 0.4694 UGX	1 UGX = 2.1303 PYG
06 jan 2025	1 PYG = 0.4692 UGX	1 UGX = 2.1314 PYG
07 jan 2025	1 PYG = 0.467 UGX	1 UGX = 2.1414 PYG
08 jan 2025	1 PYG = 0.468 UGX	1 UGX = 2.1369 PYG
09 jan 2025	1 PYG = 0.4689 UGX	1 UGX = 2.1328 PYG
10 jan 2025	1 PYG = 0.4709 UGX	1 UGX = 2.1237 PYG
11 jan 2025	1 PYG = 0.4709 UGX	1 UGX = 2.1237 PYG
12 jan 2025	1 PYG = 0.4709 UGX	1 UGX = 2.1237 PYG
13 jan 2025	1 PYG = 0.4698 UGX	1 UGX = 2.1285 PYG
14 jan 2025	1 PYG = 0.4691 UGX	1 UGX = 2.1319 PYG
15 jan 2025	1 PYG = 0.4681 UGX	1 UGX = 2.1361 PYG
16 jan 2025	1 PYG = 0.4678 UGX	1 UGX = 2.1376 PYG
17 jan 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
18 jan 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
19 jan 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
20 jan 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
21 jan 2025	1 PYG = 0.4636 UGX	1 UGX = 2.1569 PYG
22 jan 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1453 PYG
23 jan 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1455 PYG
24 jan 2025	1 PYG = 0.4662 UGX	1 UGX = 2.145 PYG
25 jan 2025	1 PYG = 0.4662 UGX	1 UGX = 2.145 PYG
26 jan 2025	1 PYG = 0.4662 UGX	1 UGX = 2.145 PYG
27 jan 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1454 PYG
28 jan 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1422 PYG
29 jan 2025	1 PYG = 0.4669 UGX	1 UGX = 2.1417 PYG
30 jan 2025	1 PYG = 0.4667 UGX	1 UGX = 2.1426 PYG
31 jan 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1424 PYG

Feb 2025

Datum	PYG-UGX	UGX-PYG
01 feb 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1424 PYG
02 feb 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1424 PYG
03 feb 2025	1 PYG = 0.4665 UGX	1 UGX = 2.1437 PYG
04 feb 2025	1 PYG = 0.4674 UGX	1 UGX = 2.1395 PYG
05 feb 2025	1 PYG = 0.4671 UGX	1 UGX = 2.1409 PYG
06 feb 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1423 PYG
07 feb 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1479 PYG
08 feb 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1477 PYG
09 feb 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1477 PYG
10 feb 2025	1 PYG = 0.4663 UGX	1 UGX = 2.1447 PYG
11 feb 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1453 PYG
12 feb 2025	1 PYG = 0.4675 UGX	1 UGX = 2.1389 PYG
13 feb 2025	1 PYG = 0.4675 UGX	1 UGX = 2.1389 PYG
14 feb 2025	1 PYG = 0.467 UGX	1 UGX = 2.1412 PYG
15 feb 2025	1 PYG = 0.467 UGX	1 UGX = 2.1412 PYG
16 feb 2025	1 PYG = 0.467 UGX	1 UGX = 2.1412 PYG
17 feb 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1478 PYG
18 feb 2025	1 PYG = 0.4664 UGX	1 UGX = 2.1442 PYG
19 feb 2025	1 PYG = 0.4651 UGX	1 UGX = 2.1503 PYG
20 feb 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1457 PYG
21 feb 2025	1 PYG = 0.4653 UGX	1 UGX = 2.1491 PYG
22 feb 2025	1 PYG = 0.4653 UGX	1 UGX = 2.1491 PYG
23 feb 2025	1 PYG = 0.4653 UGX	1 UGX = 2.1491 PYG
24 feb 2025	1 PYG = 0.4654 UGX	1 UGX = 2.1486 PYG
25 feb 2025	1 PYG = 0.4655 UGX	1 UGX = 2.1481 PYG
26 feb 2025	1 PYG = 0.4657 UGX	1 UGX = 2.1473 PYG
27 feb 2025	1 PYG = 0.4642 UGX	1 UGX = 2.1543 PYG
28 feb 2025	1 PYG = 0.4662 UGX	1 UGX = 2.1452 PYG

Mar 2025

Datum	PYG-UGX	UGX-PYG
01 mar 2025	1 PYG = 0.4638 UGX	1 UGX = 2.1559 PYG
02 mar 2025	1 PYG = 0.4631 UGX	1 UGX = 2.1595 PYG
03 mar 2025	1 PYG = 0.4637 UGX	1 UGX = 2.1565 PYG
04 mar 2025	1 PYG = 0.4638 UGX	1 UGX = 2.1559 PYG
05 mar 2025	1 PYG = 0.4637 UGX	1 UGX = 2.1566 PYG
06 mar 2025	1 PYG = 0.4646 UGX	1 UGX = 2.1523 PYG
07 mar 2025	1 PYG = 0.4634 UGX	1 UGX = 2.158 PYG
08 mar 2025	1 PYG = 0.4639 UGX	1 UGX = 2.1558 PYG
09 mar 2025	1 PYG = 0.4634 UGX	1 UGX = 2.158 PYG
10 mar 2025	1 PYG = 0.4622 UGX	1 UGX = 2.1637 PYG
11 mar 2025	1 PYG = 0.4633 UGX	1 UGX = 2.1586 PYG
12 mar 2025	1 PYG = 0.4623 UGX	1 UGX = 2.1629 PYG
13 mar 2025	1 PYG = 0.4623 UGX	1 UGX = 2.1632 PYG
14 mar 2025	1 PYG = 0.462 UGX	1 UGX = 2.1647 PYG
15 mar 2025	1 PYG = 0.4616 UGX	1 UGX = 2.1662 PYG
16 mar 2025	1 PYG = 0.4589 UGX	1 UGX = 2.1789 PYG
17 mar 2025	1 PYG = 0.4616 UGX	1 UGX = 2.1665 PYG
18 mar 2025	1 PYG = 0.4615 UGX	1 UGX = 2.1671 PYG
19 mar 2025	1 PYG = 0.4613 UGX	1 UGX = 2.168 PYG
20 mar 2025	1 PYG = 0.4605 UGX	1 UGX = 2.1717 PYG
21 mar 2025	1 PYG = 0.461 UGX	1 UGX = 2.1691 PYG
22 mar 2025	1 PYG = 0.4585 UGX	1 UGX = 2.181 PYG
23 mar 2025	1 PYG = 0.4581 UGX	1 UGX = 2.1829 PYG
24 mar 2025	1 PYG = 0.4581 UGX	1 UGX = 2.183 PYG
25 mar 2025	1 PYG = 0.4598 UGX	1 UGX = 2.1749 PYG
26 mar 2025	1 PYG = 0.458 UGX	1 UGX = 2.1833 PYG
27 mar 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1862 PYG
28 mar 2025	1 PYG = 0.4571 UGX	1 UGX = 2.1878 PYG
29 mar 2025	1 PYG = 0.4576 UGX	1 UGX = 2.1855 PYG
30 mar 2025	1 PYG = 0.4585 UGX	1 UGX = 2.181 PYG
31 mar 2025	1 PYG = 0.4586 UGX	1 UGX = 2.1805 PYG

Apr 2025

Datum	PYG-UGX	UGX-PYG
01 apr 2025	1 PYG = 0.4605 UGX	1 UGX = 2.1716 PYG
02 apr 2025	1 PYG = 0.4556 UGX	1 UGX = 2.1951 PYG
03 apr 2025	1 PYG = 0.4573 UGX	1 UGX = 2.1865 PYG
04 apr 2025	1 PYG = 0.4559 UGX	1 UGX = 2.1933 PYG
05 apr 2025	1 PYG = 0.456 UGX	1 UGX = 2.1932 PYG
06 apr 2025	1 PYG = 0.456 UGX	1 UGX = 2.1932 PYG
07 apr 2025	1 PYG = 0.4643 UGX	1 UGX = 2.154 PYG
08 apr 2025	1 PYG = 0.4608 UGX	1 UGX = 2.1703 PYG
09 apr 2025	1 PYG = 0.4615 UGX	1 UGX = 2.1667 PYG
10 apr 2025	1 PYG = 0.4614 UGX	1 UGX = 2.1673 PYG
11 apr 2025	1 PYG = 0.4597 UGX	1 UGX = 2.1753 PYG
12 apr 2025	1 PYG = 0.4593 UGX	1 UGX = 2.1771 PYG
13 apr 2025	1 PYG = 0.4585 UGX	1 UGX = 2.181 PYG
14 apr 2025	1 PYG = 0.4585 UGX	1 UGX = 2.1811 PYG
15 apr 2025	1 PYG = 0.4587 UGX	1 UGX = 2.1799 PYG
16 apr 2025	1 PYG = 0.4585 UGX	1 UGX = 2.1809 PYG
17 apr 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
18 apr 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
19 apr 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
20 apr 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
21 apr 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
22 apr 2025	1 PYG = 0.4572 UGX	1 UGX = 2.1872 PYG
23 apr 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
24 apr 2025	1 PYG = 0.4581 UGX	1 UGX = 2.1831 PYG
25 apr 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
26 apr 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
27 apr 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
28 apr 2025	1 PYG = 0.458 UGX	1 UGX = 2.1833 PYG
29 apr 2025	1 PYG = 0.4576 UGX	1 UGX = 2.1852 PYG
30 apr 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1864 PYG

May 2025

Datum	PYG-UGX	UGX-PYG
01 maj 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1865 PYG
02 maj 2025	1 PYG = 0.4579 UGX	1 UGX = 2.184 PYG
03 maj 2025	1 PYG = 0.4579 UGX	1 UGX = 2.1841 PYG
04 maj 2025	1 PYG = 0.4579 UGX	1 UGX = 2.1841 PYG
05 maj 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
06 maj 2025	1 PYG = 0.4569 UGX	1 UGX = 2.1888 PYG
07 maj 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1842 PYG
08 maj 2025	1 PYG = 0.4585 UGX	1 UGX = 2.1812 PYG
09 maj 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1844 PYG
10 maj 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1844 PYG
11 maj 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
12 maj 2025	1 PYG = 0.458 UGX	1 UGX = 2.1833 PYG
13 maj 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
14 maj 2025	1 PYG = 0.4576 UGX	1 UGX = 2.1855 PYG
15 maj 2025	1 PYG = 0.4572 UGX	1 UGX = 2.1874 PYG
16 maj 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
17 maj 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
18 maj 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
19 maj 2025	1 PYG = 0.4579 UGX	1 UGX = 2.184 PYG
20 maj 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1862 PYG
21 maj 2025	1 PYG = 0.4572 UGX	1 UGX = 2.187 PYG
22 maj 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1843 PYG
23 maj 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
24 maj 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
25 maj 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
26 maj 2025	1 PYG = 0.4572 UGX	1 UGX = 2.1873 PYG
27 maj 2025	1 PYG = 0.4566 UGX	1 UGX = 2.1899 PYG
28 maj 2025	1 PYG = 0.4561 UGX	1 UGX = 2.1927 PYG
29 maj 2025	1 PYG = 0.455 UGX	1 UGX = 2.198 PYG
30 maj 2025	1 PYG = 0.455 UGX	1 UGX = 2.1979 PYG
31 maj 2025	1 PYG = 0.455 UGX	1 UGX = 2.1979 PYG

Jun 2025

Datum	PYG-UGX	UGX-PYG
01 jun 2025	1 PYG = 0.4556 UGX	1 UGX = 2.1949 PYG
02 jun 2025	1 PYG = 0.4558 UGX	1 UGX = 2.1941 PYG
03 jun 2025	1 PYG = 0.4558 UGX	1 UGX = 2.1939 PYG
04 jun 2025	1 PYG = 0.4557 UGX	1 UGX = 2.1942 PYG
05 jun 2025	1 PYG = 0.4544 UGX	1 UGX = 2.2007 PYG
06 jun 2025	1 PYG = 0.4534 UGX	1 UGX = 2.2053 PYG
07 jun 2025	1 PYG = 0.4534 UGX	1 UGX = 2.2053 PYG
08 jun 2025	1 PYG = 0.4534 UGX	1 UGX = 2.2053 PYG
09 jun 2025	1 PYG = 0.4536 UGX	1 UGX = 2.2044 PYG
10 jun 2025	1 PYG = 0.4524 UGX	1 UGX = 2.2106 PYG
11 jun 2025	1 PYG = 0.4494 UGX	1 UGX = 2.225 PYG
12 jun 2025	1 PYG = 0.4494 UGX	1 UGX = 2.2254 PYG
13 jun 2025	1 PYG = 0.4516 UGX	1 UGX = 2.2142 PYG
14 jun 2025	1 PYG = 0.4516 UGX	1 UGX = 2.2142 PYG
15 jun 2025	1 PYG = 0.4516 UGX	1 UGX = 2.2142 PYG
16 jun 2025	1 PYG = 0.4519 UGX	1 UGX = 2.2128 PYG
17 jun 2025	1 PYG = 0.4501 UGX	1 UGX = 2.2219 PYG
18 jun 2025	1 PYG = 0.4512 UGX	1 UGX = 2.2163 PYG
19 jun 2025	1 PYG = 0.4516 UGX	1 UGX = 2.2142 PYG
20 jun 2025	1 PYG = 0.4516 UGX	1 UGX = 2.2143 PYG
21 jun 2025	1 PYG = 0.4516 UGX	1 UGX = 2.2143 PYG
22 jun 2025	1 PYG = 0.4516 UGX	1 UGX = 2.2143 PYG
23 jun 2025	1 PYG = 0.4521 UGX	1 UGX = 2.212 PYG
24 jun 2025	1 PYG = 0.4508 UGX	1 UGX = 2.2185 PYG
25 jun 2025	1 PYG = 0.45 UGX	1 UGX = 2.2221 PYG
26 jun 2025	1 PYG = 0.45 UGX	1 UGX = 2.2221 PYG
27 jun 2025	1 PYG = 0.4505 UGX	1 UGX = 2.2199 PYG
28 jun 2025	1 PYG = 0.4505 UGX	1 UGX = 2.2199 PYG
29 jun 2025	1 PYG = 0.4505 UGX	1 UGX = 2.2199 PYG
30 jun 2025	1 PYG = 0.4505 UGX	1 UGX = 2.2197 PYG

Jul 2025

Datum	PYG-UGX	UGX-PYG
01 jul 2025	1 PYG = 0.4506 UGX	1 UGX = 2.219 PYG
02 jul 2025	1 PYG = 0.4497 UGX	1 UGX = 2.2237 PYG
03 jul 2025	1 PYG = 0.45 UGX	1 UGX = 2.2224 PYG
04 jul 2025	1 PYG = 0.4501 UGX	1 UGX = 2.2215 PYG
05 jul 2025	1 PYG = 0.4501 UGX	1 UGX = 2.2215 PYG
06 jul 2025	1 PYG = 0.4501 UGX	1 UGX = 2.2215 PYG
07 jul 2025	1 PYG = 0.4501 UGX	1 UGX = 2.2215 PYG
08 jul 2025	1 PYG = 0.451 UGX	1 UGX = 2.2171 PYG
09 jul 2025	1 PYG = 0.4632 UGX	1 UGX = 2.159 PYG
10 jul 2025	1 PYG = 0.4624 UGX	1 UGX = 2.1627 PYG
11 jul 2025	1 PYG = 0.4625 UGX	1 UGX = 2.1623 PYG
12 jul 2025	1 PYG = 0.4625 UGX	1 UGX = 2.1623 PYG
13 jul 2025	1 PYG = 0.4625 UGX	1 UGX = 2.1623 PYG
14 jul 2025	1 PYG = 0.4626 UGX	1 UGX = 2.1618 PYG
15 jul 2025	1 PYG = 0.4629 UGX	1 UGX = 2.1602 PYG
16 jul 2025	1 PYG = 0.4628 UGX	1 UGX = 2.1609 PYG
17 jul 2025	1 PYG = 0.4629 UGX	1 UGX = 2.1604 PYG
18 jul 2025	1 PYG = 0.463 UGX	1 UGX = 2.1599 PYG
19 jul 2025	1 PYG = 0.463 UGX	1 UGX = 2.1599 PYG

PYG-UGX och UGX-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter