currencystats247.com

CurrencyStats247 > Växelkurser > PYG-TZS och TZS-PYG växelkurser - 2025

PYG-TZS och TZS-PYG växelkurser - 2025

PYG-TZS och TZS-PYG växelkurser

Se växelkurserna för PYG-TZS TZS-PYG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PYG = 0,3301 TZS
1 TZS = 3,029 PYG

Jan 2025

DatumPYG-TZSTZS-PYG
01 jan 2025 1 PYG = 0.313 TZS 1 TZS = 3.1946 PYG
02 jan 2025 1 PYG = 0.3121 TZS 1 TZS = 3.2039 PYG
03 jan 2025 1 PYG = 0.3148 TZS 1 TZS = 3.1764 PYG
04 jan 2025 1 PYG = 0.3149 TZS 1 TZS = 3.1757 PYG
05 jan 2025 1 PYG = 0.3149 TZS 1 TZS = 3.1757 PYG
06 jan 2025 1 PYG = 0.3159 TZS 1 TZS = 3.1659 PYG
07 jan 2025 1 PYG = 0.3133 TZS 1 TZS = 3.1922 PYG
08 jan 2025 1 PYG = 0.3143 TZS 1 TZS = 3.182 PYG
09 jan 2025 1 PYG = 0.3157 TZS 1 TZS = 3.1678 PYG
10 jan 2025 1 PYG = 0.3188 TZS 1 TZS = 3.1364 PYG
11 jan 2025 1 PYG = 0.3205 TZS 1 TZS = 3.1197 PYG
12 jan 2025 1 PYG = 0.3205 TZS 1 TZS = 3.1197 PYG
13 jan 2025 1 PYG = 0.3162 TZS 1 TZS = 3.1629 PYG
14 jan 2025 1 PYG = 0.3201 TZS 1 TZS = 3.1243 PYG
15 jan 2025 1 PYG = 0.3188 TZS 1 TZS = 3.1368 PYG
16 jan 2025 1 PYG = 0.3202 TZS 1 TZS = 3.1233 PYG
17 jan 2025 1 PYG = 0.3211 TZS 1 TZS = 3.1146 PYG
18 jan 2025 1 PYG = 0.3212 TZS 1 TZS = 3.1137 PYG
19 jan 2025 1 PYG = 0.3212 TZS 1 TZS = 3.1137 PYG
20 jan 2025 1 PYG = 0.3204 TZS 1 TZS = 3.1211 PYG
21 jan 2025 1 PYG = 0.3185 TZS 1 TZS = 3.1401 PYG
22 jan 2025 1 PYG = 0.318 TZS 1 TZS = 3.1443 PYG
23 jan 2025 1 PYG = 0.318 TZS 1 TZS = 3.1444 PYG
24 jan 2025 1 PYG = 0.3218 TZS 1 TZS = 3.1075 PYG
25 jan 2025 1 PYG = 0.3219 TZS 1 TZS = 3.1066 PYG
26 jan 2025 1 PYG = 0.3219 TZS 1 TZS = 3.1066 PYG
27 jan 2025 1 PYG = 0.3215 TZS 1 TZS = 3.1105 PYG
28 jan 2025 1 PYG = 0.3188 TZS 1 TZS = 3.1369 PYG
29 jan 2025 1 PYG = 0.3219 TZS 1 TZS = 3.1062 PYG
30 jan 2025 1 PYG = 0.3236 TZS 1 TZS = 3.0901 PYG
31 jan 2025 1 PYG = 0.3234 TZS 1 TZS = 3.092 PYG

Feb 2025

DatumPYG-TZSTZS-PYG
01 feb 2025 1 PYG = 0.3234 TZS 1 TZS = 3.092 PYG
02 feb 2025 1 PYG = 0.3233 TZS 1 TZS = 3.0932 PYG
03 feb 2025 1 PYG = 0.3261 TZS 1 TZS = 3.0667 PYG
04 feb 2025 1 PYG = 0.3233 TZS 1 TZS = 3.0928 PYG
05 feb 2025 1 PYG = 0.3232 TZS 1 TZS = 3.0939 PYG
06 feb 2025 1 PYG = 0.323 TZS 1 TZS = 3.0958 PYG
07 feb 2025 1 PYG = 0.3246 TZS 1 TZS = 3.0803 PYG
08 feb 2025 1 PYG = 0.3258 TZS 1 TZS = 3.069 PYG
09 feb 2025 1 PYG = 0.3258 TZS 1 TZS = 3.069 PYG
10 feb 2025 1 PYG = 0.3259 TZS 1 TZS = 3.0682 PYG
11 feb 2025 1 PYG = 0.3286 TZS 1 TZS = 3.043 PYG
12 feb 2025 1 PYG = 0.3304 TZS 1 TZS = 3.0269 PYG
13 feb 2025 1 PYG = 0.3312 TZS 1 TZS = 3.0192 PYG
14 feb 2025 1 PYG = 0.3298 TZS 1 TZS = 3.0317 PYG
15 feb 2025 1 PYG = 0.33 TZS 1 TZS = 3.0305 PYG
16 feb 2025 1 PYG = 0.33 TZS 1 TZS = 3.0305 PYG
17 feb 2025 1 PYG = 0.3226 TZS 1 TZS = 3.0994 PYG
18 feb 2025 1 PYG = 0.3292 TZS 1 TZS = 3.0372 PYG
19 feb 2025 1 PYG = 0.3258 TZS 1 TZS = 3.069 PYG
20 feb 2025 1 PYG = 0.3295 TZS 1 TZS = 3.0345 PYG
21 feb 2025 1 PYG = 0.3274 TZS 1 TZS = 3.054 PYG
22 feb 2025 1 PYG = 0.3276 TZS 1 TZS = 3.0525 PYG
23 feb 2025 1 PYG = 0.3276 TZS 1 TZS = 3.0525 PYG
24 feb 2025 1 PYG = 0.3299 TZS 1 TZS = 3.0311 PYG
25 feb 2025 1 PYG = 0.3311 TZS 1 TZS = 3.02 PYG
26 feb 2025 1 PYG = 0.3303 TZS 1 TZS = 3.0276 PYG
27 feb 2025 1 PYG = 0.3283 TZS 1 TZS = 3.0459 PYG
28 feb 2025 1 PYG = 0.3298 TZS 1 TZS = 3.0317 PYG

Mar 2025

DatumPYG-TZSTZS-PYG
01 mar 2025 1 PYG = 0.3275 TZS 1 TZS = 3.0538 PYG
02 mar 2025 1 PYG = 0.3252 TZS 1 TZS = 3.0747 PYG
03 mar 2025 1 PYG = 0.3265 TZS 1 TZS = 3.0632 PYG
04 mar 2025 1 PYG = 0.3332 TZS 1 TZS = 3.0011 PYG
05 mar 2025 1 PYG = 0.3307 TZS 1 TZS = 3.0236 PYG
06 mar 2025 1 PYG = 0.3333 TZS 1 TZS = 3.0006 PYG
07 mar 2025 1 PYG = 0.3326 TZS 1 TZS = 3.0066 PYG
08 mar 2025 1 PYG = 0.333 TZS 1 TZS = 3.0027 PYG
09 mar 2025 1 PYG = 0.334 TZS 1 TZS = 2.9937 PYG
10 mar 2025 1 PYG = 0.3279 TZS 1 TZS = 3.05 PYG
11 mar 2025 1 PYG = 0.333 TZS 1 TZS = 3.0027 PYG
12 mar 2025 1 PYG = 0.3327 TZS 1 TZS = 3.0061 PYG
13 mar 2025 1 PYG = 0.3357 TZS 1 TZS = 2.9787 PYG
14 mar 2025 1 PYG = 0.334 TZS 1 TZS = 2.9936 PYG
15 mar 2025 1 PYG = 0.335 TZS 1 TZS = 2.985 PYG
16 mar 2025 1 PYG = 0.3295 TZS 1 TZS = 3.0351 PYG
17 mar 2025 1 PYG = 0.3331 TZS 1 TZS = 3.0018 PYG
18 mar 2025 1 PYG = 0.3344 TZS 1 TZS = 2.9901 PYG
19 mar 2025 1 PYG = 0.3324 TZS 1 TZS = 3.0089 PYG
20 mar 2025 1 PYG = 0.3315 TZS 1 TZS = 3.0164 PYG
21 mar 2025 1 PYG = 0.333 TZS 1 TZS = 3.0026 PYG
22 mar 2025 1 PYG = 0.3317 TZS 1 TZS = 3.0144 PYG
23 mar 2025 1 PYG = 0.3278 TZS 1 TZS = 3.0502 PYG
24 mar 2025 1 PYG = 0.3279 TZS 1 TZS = 3.0498 PYG
25 mar 2025 1 PYG = 0.3329 TZS 1 TZS = 3.0038 PYG
26 mar 2025 1 PYG = 0.3322 TZS 1 TZS = 3.0103 PYG
27 mar 2025 1 PYG = 0.3335 TZS 1 TZS = 2.9989 PYG
28 mar 2025 1 PYG = 0.3308 TZS 1 TZS = 3.0227 PYG
29 mar 2025 1 PYG = 0.3323 TZS 1 TZS = 3.0096 PYG
30 mar 2025 1 PYG = 0.3272 TZS 1 TZS = 3.0564 PYG
31 mar 2025 1 PYG = 0.332 TZS 1 TZS = 3.0117 PYG

Apr 2025

DatumPYG-TZSTZS-PYG
01 apr 2025 1 PYG = 0.3333 TZS 1 TZS = 2.9999 PYG
02 apr 2025 1 PYG = 0.3308 TZS 1 TZS = 3.023 PYG
03 apr 2025 1 PYG = 0.332 TZS 1 TZS = 3.0121 PYG
04 apr 2025 1 PYG = 0.3344 TZS 1 TZS = 2.9902 PYG
05 apr 2025 1 PYG = 0.3337 TZS 1 TZS = 2.9968 PYG
06 apr 2025 1 PYG = 0.3337 TZS 1 TZS = 2.9968 PYG
07 apr 2025 1 PYG = 0.3361 TZS 1 TZS = 2.9753 PYG
08 apr 2025 1 PYG = 0.3343 TZS 1 TZS = 2.9914 PYG
09 apr 2025 1 PYG = 0.3334 TZS 1 TZS = 2.999 PYG
10 apr 2025 1 PYG = 0.3331 TZS 1 TZS = 3.0025 PYG
11 apr 2025 1 PYG = 0.333 TZS 1 TZS = 3.0026 PYG
12 apr 2025 1 PYG = 0.335 TZS 1 TZS = 2.9852 PYG
13 apr 2025 1 PYG = 0.3319 TZS 1 TZS = 3.0131 PYG
14 apr 2025 1 PYG = 0.3322 TZS 1 TZS = 3.0104 PYG
15 apr 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9735 PYG
16 apr 2025 1 PYG = 0.336 TZS 1 TZS = 2.9763 PYG
17 apr 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
18 apr 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
19 apr 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
20 apr 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
21 apr 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
22 apr 2025 1 PYG = 0.3354 TZS 1 TZS = 2.9814 PYG
23 apr 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9734 PYG
24 apr 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9733 PYG
25 apr 2025 1 PYG = 0.336 TZS 1 TZS = 2.9762 PYG
26 apr 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9735 PYG
27 apr 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9735 PYG
28 apr 2025 1 PYG = 0.3361 TZS 1 TZS = 2.9754 PYG
29 apr 2025 1 PYG = 0.3357 TZS 1 TZS = 2.9789 PYG
30 apr 2025 1 PYG = 0.3366 TZS 1 TZS = 2.9711 PYG

May 2025

DatumPYG-TZSTZS-PYG
01 maj 2025 1 PYG = 0.3354 TZS 1 TZS = 2.9819 PYG
02 maj 2025 1 PYG = 0.3368 TZS 1 TZS = 2.9688 PYG
03 maj 2025 1 PYG = 0.3366 TZS 1 TZS = 2.971 PYG
04 maj 2025 1 PYG = 0.3366 TZS 1 TZS = 2.971 PYG
05 maj 2025 1 PYG = 0.3378 TZS 1 TZS = 2.9604 PYG
06 maj 2025 1 PYG = 0.3362 TZS 1 TZS = 2.9746 PYG
07 maj 2025 1 PYG = 0.3387 TZS 1 TZS = 2.9523 PYG
08 maj 2025 1 PYG = 0.3371 TZS 1 TZS = 2.9667 PYG
09 maj 2025 1 PYG = 0.3375 TZS 1 TZS = 2.9626 PYG
10 maj 2025 1 PYG = 0.3375 TZS 1 TZS = 2.9626 PYG
11 maj 2025 1 PYG = 0.3374 TZS 1 TZS = 2.9638 PYG
12 maj 2025 1 PYG = 0.3378 TZS 1 TZS = 2.9599 PYG
13 maj 2025 1 PYG = 0.3367 TZS 1 TZS = 2.9702 PYG
14 maj 2025 1 PYG = 0.3374 TZS 1 TZS = 2.9638 PYG
15 maj 2025 1 PYG = 0.3377 TZS 1 TZS = 2.961 PYG
16 maj 2025 1 PYG = 0.338 TZS 1 TZS = 2.9585 PYG
17 maj 2025 1 PYG = 0.3379 TZS 1 TZS = 2.9598 PYG
18 maj 2025 1 PYG = 0.3379 TZS 1 TZS = 2.9598 PYG
19 maj 2025 1 PYG = 0.3364 TZS 1 TZS = 2.9725 PYG
20 maj 2025 1 PYG = 0.3376 TZS 1 TZS = 2.9622 PYG
21 maj 2025 1 PYG = 0.3386 TZS 1 TZS = 2.9537 PYG
22 maj 2025 1 PYG = 0.3386 TZS 1 TZS = 2.9533 PYG
23 maj 2025 1 PYG = 0.338 TZS 1 TZS = 2.9586 PYG
24 maj 2025 1 PYG = 0.3381 TZS 1 TZS = 2.9577 PYG
25 maj 2025 1 PYG = 0.3381 TZS 1 TZS = 2.9577 PYG
26 maj 2025 1 PYG = 0.3377 TZS 1 TZS = 2.9615 PYG
27 maj 2025 1 PYG = 0.3376 TZS 1 TZS = 2.9618 PYG
28 maj 2025 1 PYG = 0.3376 TZS 1 TZS = 2.9621 PYG
29 maj 2025 1 PYG = 0.3365 TZS 1 TZS = 2.9716 PYG
30 maj 2025 1 PYG = 0.337 TZS 1 TZS = 2.9675 PYG
31 maj 2025 1 PYG = 0.3375 TZS 1 TZS = 2.9631 PYG

Jun 2025

DatumPYG-TZSTZS-PYG
01 jun 2025 1 PYG = 0.3376 TZS 1 TZS = 2.9621 PYG
02 jun 2025 1 PYG = 0.3375 TZS 1 TZS = 2.9633 PYG
03 jun 2025 1 PYG = 0.338 TZS 1 TZS = 2.9582 PYG

PYG-TZS och TZS-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats