currencystats247.com

CurrencyStats247 > Växelkurser > PYG-TWD och TWD-PYG växelkurser - 2025

PYG-TWD och TWD-PYG växelkurser - 2025

PYG-TWD och TWD-PYG växelkurser

Se växelkurserna för PYG-TWD TWD-PYG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PYG = 0,0041 TWD
1 TWD = 246,3461 PYG

Jan 2025

DatumPYG-TWDTWD-PYG
01 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 237.9748 PYG
02 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 237.1435 PYG
03 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 237.801 PYG
04 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 237.3475 PYG
05 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 237.3475 PYG
06 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4863 PYG
07 jan 2025 1 PYG = 0.0041 TWD 1 TWD = 241.6719 PYG
08 jan 2025 1 PYG = 0.0041 TWD 1 TWD = 241.0039 PYG
09 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 239.7299 PYG
10 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 238.2932 PYG
11 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 238.1877 PYG
12 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 238.1877 PYG
13 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 238.1133 PYG
14 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 238.9618 PYG
15 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 239.1168 PYG
16 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 239.5922 PYG
17 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 239.3449 PYG
18 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2849 PYG
19 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2849 PYG
20 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 240.5796 PYG
21 jan 2025 1 PYG = 0.0041 TWD 1 TWD = 242.0155 PYG
22 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9409 PYG
23 jan 2025 1 PYG = 0.0041 TWD 1 TWD = 241.2911 PYG
24 jan 2025 1 PYG = 0.0041 TWD 1 TWD = 241.7705 PYG
25 jan 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1657 PYG
26 jan 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1657 PYG
27 jan 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1649 PYG
28 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 240.2615 PYG
29 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 240.947 PYG
30 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4184 PYG
31 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 239.693 PYG

Feb 2025

DatumPYG-TWDTWD-PYG
01 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 239.3288 PYG
02 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 239.7238 PYG
03 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 238.7815 PYG
04 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2976 PYG
05 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.1261 PYG
06 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 239.8509 PYG
07 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.8638 PYG
08 feb 2025 1 PYG = 0.0041 TWD 1 TWD = 241.2447 PYG
09 feb 2025 1 PYG = 0.0041 TWD 1 TWD = 241.2447 PYG
10 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.5998 PYG
11 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.1393 PYG
12 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 239.568 PYG
13 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2382 PYG
14 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9606 PYG
15 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.399 PYG
16 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.399 PYG
17 feb 2025 1 PYG = 0.0041 TWD 1 TWD = 241.4421 PYG
18 feb 2025 1 PYG = 0.0041 TWD 1 TWD = 241.4673 PYG
19 feb 2025 1 PYG = 0.0041 TWD 1 TWD = 241.0559 PYG
20 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.5447 PYG
21 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9049 PYG
22 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.745 PYG
23 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.745 PYG
24 feb 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1671 PYG
25 feb 2025 1 PYG = 0.0041 TWD 1 TWD = 241.025 PYG
26 feb 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1552 PYG
27 feb 2025 1 PYG = 0.0041 TWD 1 TWD = 241.7057 PYG
28 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.0832 PYG

Mar 2025

DatumPYG-TWDTWD-PYG
01 mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.6295 PYG
02 mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.0076 PYG
03 mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.7084 PYG
04 mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.3681 PYG
05 mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.7997 PYG
06 mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4815 PYG
07 mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.652 PYG
08 mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.8455 PYG
09 mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.393 PYG
10 mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.5525 PYG
11 mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.732 PYG
12 mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.7287 PYG
13 mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.2901 PYG
14 mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4325 PYG
15 mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4679 PYG
16 mar 2025 1 PYG = 0.0041 TWD 1 TWD = 242.2217 PYG
17 mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9009 PYG
18 mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.0784 PYG
19 mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.8222 PYG
20 mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9086 PYG
21 mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.7673 PYG
22 mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.7705 PYG
23 mar 2025 1 PYG = 0.0041 TWD 1 TWD = 242.1846 PYG
24 mar 2025 1 PYG = 0.0041 TWD 1 TWD = 242.1942 PYG
25 mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.3024 PYG
26 mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.9923 PYG
27 mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.7341 PYG
28 mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.6155 PYG
29 mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1825 PYG
30 mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.5174 PYG
31 mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.2916 PYG

Apr 2025

DatumPYG-TWDTWD-PYG
01 apr 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2762 PYG
02 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 241.4259 PYG
03 apr 2025 1 PYG = 0.0042 TWD 1 TWD = 240.6715 PYG
04 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 242.3304 PYG
05 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 243.1343 PYG
06 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 243.1343 PYG
07 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 242.3704 PYG
08 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 242.8691 PYG
09 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 242.9622 PYG
10 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 243.7669 PYG
11 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 244.3528 PYG
12 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 246.5872 PYG
13 apr 2025 1 PYG = 0.004 TWD 1 TWD = 247.3386 PYG
14 apr 2025 1 PYG = 0.004 TWD 1 TWD = 247.3819 PYG
15 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 246.4093 PYG
16 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 246.0967 PYG
17 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 246.4994 PYG
18 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9688 PYG
19 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9687 PYG
20 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9687 PYG
21 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9689 PYG
22 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 246.287 PYG
23 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 246.1623 PYG
24 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9602 PYG
25 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 245.847 PYG
26 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 245.7257 PYG
27 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 245.7267 PYG
28 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 246.504 PYG
29 apr 2025 1 PYG = 0.004 TWD 1 TWD = 247.8444 PYG
30 apr 2025 1 PYG = 0.004 TWD 1 TWD = 249.9616 PYG

May 2025

DatumPYG-TWDTWD-PYG
01 maj 2025 1 PYG = 0.004 TWD 1 TWD = 250.4798 PYG
02 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 262.9455 PYG
03 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 261.0676 PYG
04 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 261.0676 PYG
05 maj 2025 1 PYG = 0.0037 TWD 1 TWD = 273.2437 PYG
06 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 265.9688 PYG
07 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 264.0137 PYG
08 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 264.1938 PYG
09 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 264.5969 PYG
10 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 264.0906 PYG
11 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 263.9932 PYG
12 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 262.2248 PYG
13 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 261.9951 PYG
14 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 263.7913 PYG
15 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 264.6587 PYG
16 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 264.5838 PYG
17 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 265.0784 PYG
18 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 265.0784 PYG
19 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 264.984 PYG
20 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 264.5017 PYG
21 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 265.4368 PYG
22 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 265.4356 PYG
23 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 266.1365 PYG
24 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 265.745 PYG
25 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 265.745 PYG
26 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 266.3087 PYG
27 maj 2025 1 PYG = 0.0038 TWD 1 TWD = 265.9315 PYG
28 maj 2025 1 PYG = 0.0037 TWD 1 TWD = 267.1905 PYG
29 maj 2025 1 PYG = 0.0037 TWD 1 TWD = 267.8723 PYG
30 maj 2025 1 PYG = 0.0037 TWD 1 TWD = 267.37 PYG
31 maj 2025 1 PYG = 0.0037 TWD 1 TWD = 266.9272 PYG

Jun 2025

DatumPYG-TWDTWD-PYG
01 jun 2025 1 PYG = 0.0038 TWD 1 TWD = 266.5638 PYG
02 jun 2025 1 PYG = 0.0038 TWD 1 TWD = 266.1864 PYG
03 jun 2025 1 PYG = 0.0038 TWD 1 TWD = 266.1321 PYG

PYG-TWD och TWD-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats