CurrencyStats247

> PYG-TWD och TWD-PYG växelkurser - 2024

PYG-TWD och TWD-PYG växelkurser - 2024

PYG-TWD och TWD-PYG växelkurser

Se växelkurserna för PYG-TWD TWD-PYG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 PYG = 0,0042 TWD

1 TWD = 235,4041 PYG

1år 2år 3år

PYG till TWDTWD till PYG

Jan 2024

Datum	PYG-TWD	TWD-PYG
01 jan 2024	1 PYG = 0.0042 TWD	1 TWD = 238.0828 PYG
02 jan 2024	1 PYG = 0.0042 TWD	1 TWD = 235.6449 PYG
03 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 234.3805 PYG
04 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 234.3034 PYG
05 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 234.1503 PYG
06 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.4153 PYG
07 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.4153 PYG
08 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.6388 PYG
09 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 234.025 PYG
10 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 234.0099 PYG
11 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 235.1558 PYG
12 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 234.1531 PYG
13 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 234.2164 PYG
14 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 234.2164 PYG
15 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 232.1726 PYG
16 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 230.8868 PYG
17 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 230.745 PYG
18 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 231.1408 PYG
19 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 232.0459 PYG
20 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 231.3167 PYG
21 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 231.3167 PYG
22 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 232.5937 PYG
23 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 232.6061 PYG
24 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.5711 PYG
25 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.158 PYG
26 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.4431 PYG
27 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.666 PYG
28 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.666 PYG
29 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.4508 PYG
30 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.3764 PYG
31 jan 2024	1 PYG = 0.0043 TWD	1 TWD = 232.9409 PYG

Feb 2024

Datum	PYG-TWD	TWD-PYG
01 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.4261 PYG
02 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 233.2974 PYG
03 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 231.924 PYG
04 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 231.924 PYG
05 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 231.474 PYG
06 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 231.7456 PYG
07 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9872 PYG
08 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.3733 PYG
09 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.229 PYG
10 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9762 PYG
11 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9762 PYG
12 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.1539 PYG
13 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.2111 PYG
14 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 231.0126 PYG
15 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.1403 PYG
16 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.6295 PYG
17 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.7304 PYG
18 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.644 PYG
19 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.077 PYG
20 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.1731 PYG
21 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 231.486 PYG
22 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 230.8711 PYG
23 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 230.5202 PYG
24 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 230.0521 PYG
25 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 230.0521 PYG
26 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 230.7027 PYG
27 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 230.4598 PYG
28 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 230.3917 PYG
29 feb 2024	1 PYG = 0.0043 TWD	1 TWD = 230.8301 PYG

Mar 2024

Datum	PYG-TWD	TWD-PYG
01 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.0764 PYG
02 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.7693 PYG
03 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.7693 PYG
04 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.8846 PYG
05 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.711 PYG
06 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.099 PYG
07 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.1098 PYG
08 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.8801 PYG
09 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.2802 PYG
10 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.2802 PYG
11 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.8387 PYG
12 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.6878 PYG
13 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.4718 PYG
14 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.8621 PYG
15 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.971 PYG
16 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.9322 PYG
17 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.9322 PYG
18 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.3722 PYG
19 mar 2024	1 PYG = 0.0044 TWD	1 TWD = 229.8484 PYG
20 mar 2024	1 PYG = 0.0044 TWD	1 TWD = 228.9561 PYG
21 mar 2024	1 PYG = 0.0044 TWD	1 TWD = 229.5415 PYG
22 mar 2024	1 PYG = 0.0044 TWD	1 TWD = 229.2505 PYG
23 mar 2024	1 PYG = 0.0044 TWD	1 TWD = 228.5 PYG
24 mar 2024	1 PYG = 0.0044 TWD	1 TWD = 228.5 PYG
25 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.8766 PYG
26 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.3 PYG
27 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.3575 PYG
28 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.063 PYG
29 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.2858 PYG
30 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.1819 PYG
31 mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.1819 PYG

Apr 2024

Datum	PYG-TWD	TWD-PYG
01 apr 2024	1 PYG = 0.0043 TWD	1 TWD = 231.1852 PYG
02 apr 2024	1 PYG = 0.0043 TWD	1 TWD = 229.9988 PYG
03 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.2292 PYG
04 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.6516 PYG
05 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.6756 PYG
06 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.0898 PYG
07 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.0898 PYG
08 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.3489 PYG
09 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.8148 PYG
10 apr 2024	1 PYG = 0.0043 TWD	1 TWD = 230.7201 PYG
11 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.0613 PYG
12 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.1689 PYG
13 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 228.86 PYG
14 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 228.4236 PYG
15 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 228.5359 PYG
16 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 227.617 PYG
17 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 227.7916 PYG
18 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 228.2563 PYG
19 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 227.5081 PYG
20 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 226.8879 PYG
21 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 226.8879 PYG
22 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 227.1971 PYG
23 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 227.3458 PYG
24 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 227.9317 PYG
25 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 228.0085 PYG
26 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 228.31 PYG
27 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 228.9472 PYG
28 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 228.9472 PYG
29 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 228.4671 PYG
30 apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.4001 PYG

May 2024

Datum	PYG-TWD	TWD-PYG
01 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 229.9112 PYG
02 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 230.687 PYG
03 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 231.2251 PYG
04 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 231.1892 PYG
05 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 231.1892 PYG
06 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 231.5768 PYG
07 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 230.5478 PYG
08 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 230.6707 PYG
09 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 230.6988 PYG
10 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 231.1998 PYG
11 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 231.0452 PYG
12 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 230.846 PYG
13 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 231.6432 PYG
14 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 232.0243 PYG
15 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 233.2261 PYG
16 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 233.4572 PYG
17 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 232.5017 PYG
18 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 231.6215 PYG
19 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 231.6215 PYG
20 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 232.2438 PYG
21 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 232.5179 PYG
22 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 232.9546 PYG
23 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 233.6565 PYG
24 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 233.5889 PYG
25 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 232.9798 PYG
26 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 232.9798 PYG
27 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 233.9276 PYG
28 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 233.7298 PYG
29 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 233.2461 PYG
30 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 232.8535 PYG
31 maj 2024	1 PYG = 0.0043 TWD	1 TWD = 232.1693 PYG

Jun 2024

Datum	PYG-TWD	TWD-PYG
01 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9322 PYG
02 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9322 PYG
03 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.4983 PYG
04 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.5937 PYG
05 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.9288 PYG
06 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.9108 PYG
07 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 233.4126 PYG
08 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 233.9251 PYG
09 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 233.9251 PYG
10 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.3743 PYG
11 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.8823 PYG
12 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.1906 PYG
13 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.2251 PYG
14 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.2442 PYG
15 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9666 PYG
16 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9666 PYG
17 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.5668 PYG
18 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.0691 PYG
19 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.5668 PYG
20 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.5559 PYG
21 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.6796 PYG
22 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.0199 PYG
23 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.0199 PYG
24 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.7308 PYG
25 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.2451 PYG
26 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 231.4485 PYG
27 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 231.485 PYG
28 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.5123 PYG
29 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 231.908 PYG
30 jun 2024	1 PYG = 0.0043 TWD	1 TWD = 231.6743 PYG

Jul 2024

Datum	PYG-TWD	TWD-PYG
01 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.7381 PYG
02 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.0117 PYG
03 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.5766 PYG
04 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 232.2185 PYG
05 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 232.3669 PYG
06 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9219 PYG
07 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9219 PYG
08 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 232.1181 PYG
09 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9081 PYG
10 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.2342 PYG
11 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.852 PYG
12 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.8914 PYG
13 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.3932 PYG
14 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.0924 PYG
15 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.2058 PYG
16 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9215 PYG
17 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 232.1456 PYG
18 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.2199 PYG
19 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.5621 PYG
20 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.406 PYG
21 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.406 PYG
22 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.4712 PYG
23 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.5038 PYG
24 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.2673 PYG
25 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 232.3285 PYG
26 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.8662 PYG
27 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.4352 PYG
28 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.4352 PYG
29 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.5137 PYG
30 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.2022 PYG
31 jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.4308 PYG

Aug 2024

Datum	PYG-TWD	TWD-PYG
01 aug 2024	1 PYG = 0.0043 TWD	1 TWD = 231.1163 PYG
02 aug 2024	1 PYG = 0.0043 TWD	1 TWD = 230.7904 PYG
03 aug 2024	1 PYG = 0.0043 TWD	1 TWD = 230.1988 PYG
04 aug 2024	1 PYG = 0.0043 TWD	1 TWD = 230.1988 PYG
05 aug 2024	1 PYG = 0.0043 TWD	1 TWD = 232.1124 PYG
06 aug 2024	1 PYG = 0.0043 TWD	1 TWD = 230.9441 PYG
07 aug 2024	1 PYG = 0.0043 TWD	1 TWD = 231.6986 PYG
08 aug 2024	1 PYG = 0.0043 TWD	1 TWD = 233.4115 PYG
09 aug 2024	1 PYG = 0.0043 TWD	1 TWD = 234.1528 PYG
10 aug 2024	1 PYG = 0.0043 TWD	1 TWD = 233.3311 PYG
11 aug 2024	1 PYG = 0.0043 TWD	1 TWD = 233.0589 PYG
12 aug 2024	1 PYG = 0.0043 TWD	1 TWD = 233.2029 PYG
13 aug 2024	1 PYG = 0.0043 TWD	1 TWD = 232.8836 PYG
14 aug 2024	1 PYG = 0.0043 TWD	1 TWD = 234.959 PYG
15 aug 2024	1 PYG = 0.0043 TWD	1 TWD = 234.3427 PYG
16 aug 2024	1 PYG = 0.0043 TWD	1 TWD = 234.4068 PYG
17 aug 2024	1 PYG = 0.0043 TWD	1 TWD = 234.2017 PYG
18 aug 2024	1 PYG = 0.0043 TWD	1 TWD = 234.2017 PYG
19 aug 2024	1 PYG = 0.0042 TWD	1 TWD = 237.0385 PYG
20 aug 2024	1 PYG = 0.0042 TWD	1 TWD = 237.6108 PYG
21 aug 2024	1 PYG = 0.0042 TWD	1 TWD = 237.9435 PYG
22 aug 2024	1 PYG = 0.0042 TWD	1 TWD = 238.7184 PYG
23 aug 2024	1 PYG = 0.0042 TWD	1 TWD = 237.8289 PYG
24 aug 2024	1 PYG = 0.0042 TWD	1 TWD = 236.8602 PYG
25 aug 2024	1 PYG = 0.0042 TWD	1 TWD = 236.8602 PYG
26 aug 2024	1 PYG = 0.0042 TWD	1 TWD = 238.6895 PYG
27 aug 2024	1 PYG = 0.0042 TWD	1 TWD = 238.4499 PYG
28 aug 2024	1 PYG = 0.0042 TWD	1 TWD = 238.3736 PYG
29 aug 2024	1 PYG = 0.0042 TWD	1 TWD = 239.9838 PYG
30 aug 2024	1 PYG = 0.0042 TWD	1 TWD = 240.1104 PYG
31 aug 2024	1 PYG = 0.0042 TWD	1 TWD = 239.8018 PYG

Sep 2024

Datum	PYG-TWD	TWD-PYG
01 sep 2024	1 PYG = 0.0042 TWD	1 TWD = 240.1497 PYG
02 sep 2024	1 PYG = 0.0042 TWD	1 TWD = 239.3356 PYG
03 sep 2024	1 PYG = 0.0042 TWD	1 TWD = 239.1976 PYG
04 sep 2024	1 PYG = 0.0042 TWD	1 TWD = 239.7598 PYG
05 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 241.0375 PYG
06 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 242.0685 PYG
07 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 241.366 PYG
08 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 241.366 PYG
09 sep 2024	1 PYG = 0.0042 TWD	1 TWD = 240.5841 PYG
10 sep 2024	1 PYG = 0.0042 TWD	1 TWD = 240.3417 PYG
11 sep 2024	1 PYG = 0.0042 TWD	1 TWD = 240.3125 PYG
12 sep 2024	1 PYG = 0.0042 TWD	1 TWD = 240.857 PYG
13 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 242.3144 PYG
14 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 243.0568 PYG
15 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 243.0568 PYG
16 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 244.1395 PYG
17 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 244.0724 PYG
18 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 243.7404 PYG
19 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 244.5863 PYG
20 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 243.8846 PYG
21 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 243.568 PYG
22 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 243.568 PYG
23 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 242.6375 PYG
24 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 243.6286 PYG
25 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 244.4855 PYG
26 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 245.5228 PYG
27 sep 2024	1 PYG = 0.004 TWD	1 TWD = 247.684 PYG
28 sep 2024	1 PYG = 0.004 TWD	1 TWD = 247.0499 PYG
29 sep 2024	1 PYG = 0.004 TWD	1 TWD = 247.0499 PYG
30 sep 2024	1 PYG = 0.0041 TWD	1 TWD = 245.9316 PYG

Oct 2024

Datum	PYG-TWD	TWD-PYG
01 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 244.5456 PYG
02 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 244.4501 PYG
03 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 243.2621 PYG
04 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 242.786 PYG
05 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 242.4267 PYG
06 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 242.4267 PYG
07 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 242.3155 PYG
08 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 242.1191 PYG
09 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 241.9092 PYG
10 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 241.8683 PYG
11 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 242.7511 PYG
12 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 242.2364 PYG
13 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 242.9438 PYG
14 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 243.0819 PYG
15 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 243.5432 PYG
16 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 243.4831 PYG
17 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 244.5012 PYG
18 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 246.8955 PYG
19 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 246.2512 PYG
20 okt 2024	1 PYG = 0.0041 TWD	1 TWD = 246.2512 PYG
21 okt 2024	1 PYG = 0.004 TWD	1 TWD = 247.4645 PYG
22 okt 2024	1 PYG = 0.004 TWD	1 TWD = 246.9476 PYG
23 okt 2024	1 PYG = 0.004 TWD	1 TWD = 247.1751 PYG
24 okt 2024	1 PYG = 0.004 TWD	1 TWD = 248.1754 PYG
25 okt 2024	1 PYG = 0.004 TWD	1 TWD = 249.5561 PYG
26 okt 2024	1 PYG = 0.004 TWD	1 TWD = 250.0173 PYG
27 okt 2024	1 PYG = 0.004 TWD	1 TWD = 250.0173 PYG
28 okt 2024	1 PYG = 0.004 TWD	1 TWD = 249.2808 PYG
29 okt 2024	1 PYG = 0.004 TWD	1 TWD = 248.0321 PYG
30 okt 2024	1 PYG = 0.004 TWD	1 TWD = 247.7331 PYG
31 okt 2024	1 PYG = 0.004 TWD	1 TWD = 247.2854 PYG

Nov 2024

Datum	PYG-TWD	TWD-PYG
01 nov 2024	1 PYG = 0.004 TWD	1 TWD = 247.885 PYG
02 nov 2024	1 PYG = 0.004 TWD	1 TWD = 247.4014 PYG
03 nov 2024	1 PYG = 0.004 TWD	1 TWD = 247.0569 PYG
04 nov 2024	1 PYG = 0.004 TWD	1 TWD = 247.0236 PYG
05 nov 2024	1 PYG = 0.0041 TWD	1 TWD = 244.9382 PYG
06 nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.4118 PYG
07 nov 2024	1 PYG = 0.0041 TWD	1 TWD = 240.9754 PYG
08 nov 2024	1 PYG = 0.0041 TWD	1 TWD = 243.3403 PYG
09 nov 2024	1 PYG = 0.0041 TWD	1 TWD = 243.8144 PYG
10 nov 2024	1 PYG = 0.0041 TWD	1 TWD = 243.8144 PYG
11 nov 2024	1 PYG = 0.0041 TWD	1 TWD = 241.382 PYG
12 nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.8661 PYG
13 nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.7708 PYG
14 nov 2024	1 PYG = 0.0042 TWD	1 TWD = 239.6198 PYG
15 nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.3227 PYG
16 nov 2024	1 PYG = 0.0041 TWD	1 TWD = 240.9747 PYG
17 nov 2024	1 PYG = 0.0041 TWD	1 TWD = 240.9747 PYG
18 nov 2024	1 PYG = 0.0042 TWD	1 TWD = 239.6001 PYG
19 nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.1851 PYG
20 nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.7613 PYG
21 nov 2024	1 PYG = 0.0041 TWD	1 TWD = 241.0664 PYG
22 nov 2024	1 PYG = 0.0042 TWD	1 TWD = 239.8118 PYG
23 nov 2024	1 PYG = 0.0042 TWD	1 TWD = 239.526 PYG
24 nov 2024	1 PYG = 0.0042 TWD	1 TWD = 239.526 PYG
25 nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.0992 PYG
26 nov 2024	1 PYG = 0.0042 TWD	1 TWD = 239.7472 PYG
27 nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.6925 PYG
28 nov 2024	1 PYG = 0.0042 TWD	1 TWD = 239.3759 PYG
29 nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.5781 PYG
30 nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.1841 PYG

Dec 2024

Datum	PYG-TWD	TWD-PYG
01 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.1841 PYG
02 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 239.274 PYG
03 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 239.5907 PYG
04 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.5572 PYG
05 dec 2024	1 PYG = 0.0041 TWD	1 TWD = 241.4931 PYG
06 dec 2024	1 PYG = 0.0041 TWD	1 TWD = 241.6216 PYG
07 dec 2024	1 PYG = 0.0041 TWD	1 TWD = 241.6653 PYG
08 dec 2024	1 PYG = 0.0041 TWD	1 TWD = 241.6653 PYG
09 dec 2024	1 PYG = 0.0041 TWD	1 TWD = 241.2102 PYG
10 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.0346 PYG
11 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.2981 PYG
12 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.6426 PYG
13 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.9601 PYG
14 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.3453 PYG
15 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.3453 PYG
16 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.7425 PYG
17 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.5731 PYG
18 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.0237 PYG
19 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 239.2507 PYG
20 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 238.5505 PYG
21 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 238.0044 PYG
22 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 238.0044 PYG
23 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 239.0689 PYG
24 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 238.439 PYG
25 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 238.0264 PYG
26 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 237.7415 PYG
27 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 236.9323 PYG
28 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 237.1475 PYG
29 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 237.1475 PYG
30 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 238.3958 PYG
31 dec 2024	1 PYG = 0.0042 TWD	1 TWD = 238.3904 PYG

PYG-TWD och TWD-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats