> PYG-TRY och TRY-PYG växelkurser - 2025

PYG-TRY och TRY-PYG växelkurser - 2025

PYG-TRY och TRY-PYG växelkurser

Se växelkurserna för PYG-TRY TRY-PYG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PYG = 0,0047 TRY

1 TRY = 213,5522 PYG

1år 2år 3år

PYG till TRYTRY till PYG

Jan 2025

Datum	PYG-TRY	TRY-PYG
01 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 220.8582 PYG
02 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9209 PYG
03 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.4155 PYG
04 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 220.8922 PYG
05 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9409 PYG
06 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.9124 PYG
07 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 223.7896 PYG
08 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 223.925 PYG
09 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 223.1518 PYG
10 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.7029 PYG
11 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.7801 PYG
12 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.578 PYG
13 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.8489 PYG
14 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.265 PYG
15 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.2943 PYG
16 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.5015 PYG
17 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.5525 PYG
18 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.571 PYG
19 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.3016 PYG
20 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.665 PYG
21 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.5273 PYG
22 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.1551 PYG
23 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.8624 PYG
24 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.7369 PYG
25 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.6513 PYG
26 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.4648 PYG
27 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.5578 PYG
28 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.2652 PYG
29 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.06 PYG
30 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 220.5614 PYG
31 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 219.886 PYG

Feb 2025

Datum	PYG-TRY	TRY-PYG
01 feb 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9525 PYG
02 feb 2025	1 PYG = 0.0045 TRY	1 TRY = 220.3678 PYG
03 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 219.0427 PYG
04 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 218.9653 PYG
05 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 219.381 PYG
06 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 219.3854 PYG
07 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 219.4466 PYG
08 feb 2025	1 PYG = 0.0045 TRY	1 TRY = 220.2667 PYG
09 feb 2025	1 PYG = 0.0045 TRY	1 TRY = 220.2667 PYG
10 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 219.1657 PYG
11 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 218.6238 PYG
12 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0206 PYG
13 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.3294 PYG
14 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6568 PYG
15 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7312 PYG
16 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7312 PYG
17 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 218.1533 PYG
18 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0229 PYG
19 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6717 PYG
20 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.067 PYG
21 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8285 PYG
22 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1659 PYG
23 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1659 PYG
24 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7115 PYG
25 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8056 PYG
26 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0065 PYG
27 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6642 PYG
28 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 216.2013 PYG

Mar 2025

Datum	PYG-TRY	TRY-PYG
01 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6025 PYG
02 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6268 PYG
03 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.4642 PYG
04 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.3682 PYG
05 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0514 PYG
06 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0661 PYG
07 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.4066 PYG
08 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7723 PYG
09 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.7929 PYG
10 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.2238 PYG
11 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.4816 PYG
12 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7536 PYG
13 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.4391 PYG
14 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.293 PYG
15 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1232 PYG
16 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0308 PYG
17 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8138 PYG
18 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8008 PYG
19 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 209.0555 PYG
20 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 209.4827 PYG
21 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 209.1317 PYG
22 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 211.0617 PYG
23 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 211.5205 PYG
24 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 210.5453 PYG
25 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 209.931 PYG
26 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 210.672 PYG
27 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6621 PYG
28 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 210.7304 PYG
29 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 210.452 PYG
30 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 210.245 PYG
31 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 210.3411 PYG

Apr 2025

Datum	PYG-TRY	TRY-PYG
01 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 209.5284 PYG
02 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 211.062 PYG
03 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.1474 PYG
04 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4291 PYG
05 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 212.4755 PYG
06 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 212.4755 PYG
07 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6973 PYG
08 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 211.0717 PYG
09 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.3662 PYG
10 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 211.2547 PYG
11 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6136 PYG
12 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4987 PYG
13 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 210.5411 PYG
14 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6388 PYG
15 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 209.9748 PYG
16 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 209.7401 PYG
17 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.2182 PYG
18 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4084 PYG
19 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 209.8398 PYG
20 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4083 PYG
21 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4084 PYG
22 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 209.2265 PYG
23 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.8939 PYG
24 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.7502 PYG
25 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.1942 PYG
26 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.1794 PYG
27 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.0377 PYG
28 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.3384 PYG
29 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.2844 PYG
30 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.0918 PYG

May 2025

Datum	PYG-TRY	TRY-PYG
01 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 208.9082 PYG
02 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 207.5115 PYG
03 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 208.5138 PYG
04 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 207.7834 PYG
05 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 206.9545 PYG
06 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 207.376 PYG
07 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 206.8101 PYG
08 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 206.5641 PYG
09 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 206.2457 PYG
10 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 206.1254 PYG
11 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 206.0494 PYG
12 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6732 PYG
13 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 205.8429 PYG
14 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 206.2246 PYG
15 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 206.475 PYG
16 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 205.5947 PYG
17 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 206.1386 PYG
18 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 207.1124 PYG
19 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6778 PYG
20 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 205.4924 PYG
21 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6319 PYG
22 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 204.7135 PYG
23 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 204.4701 PYG
24 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 204.2683 PYG
25 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 205.0006 PYG
26 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 204.9247 PYG
27 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 204.8533 PYG
28 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 204.5075 PYG
29 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 204.3926 PYG
30 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4971 PYG
31 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 203.3176 PYG

Jun 2025

Datum	PYG-TRY	TRY-PYG
01 jun 2025	1 PYG = 0.0049 TRY	1 TRY = 203.5333 PYG
02 jun 2025	1 PYG = 0.0049 TRY	1 TRY = 203.7605 PYG
03 jun 2025	1 PYG = 0.0049 TRY	1 TRY = 203.3631 PYG

PYG-TRY och TRY-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter