currencystats247.com

CurrencyStats247 > Växelkurser > PYG-THB och THB-PYG växelkurser - 2025

PYG-THB och THB-PYG växelkurser - 2025

PYG-THB och THB-PYG växelkurser

Se växelkurserna för PYG-THB THB-PYG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PYG = 0,0042 THB
1 THB = 235,5103 PYG

Jan 2025

DatumPYG-THBTHB-PYG
01 jan 2025 1 PYG = 0.0044 THB 1 THB = 228.6435 PYG
02 jan 2025 1 PYG = 0.0044 THB 1 THB = 227.8386 PYG
03 jan 2025 1 PYG = 0.0044 THB 1 THB = 227.4118 PYG
04 jan 2025 1 PYG = 0.0044 THB 1 THB = 226.3898 PYG
05 jan 2025 1 PYG = 0.0044 THB 1 THB = 226.3898 PYG
06 jan 2025 1 PYG = 0.0044 THB 1 THB = 229.0293 PYG
07 jan 2025 1 PYG = 0.0044 THB 1 THB = 229.4431 PYG
08 jan 2025 1 PYG = 0.0044 THB 1 THB = 228.3189 PYG
09 jan 2025 1 PYG = 0.0044 THB 1 THB = 227.9126 PYG
10 jan 2025 1 PYG = 0.0044 THB 1 THB = 227.0564 PYG
11 jan 2025 1 PYG = 0.0044 THB 1 THB = 227.0991 PYG
12 jan 2025 1 PYG = 0.0044 THB 1 THB = 227.0991 PYG
13 jan 2025 1 PYG = 0.0044 THB 1 THB = 226.6225 PYG
14 jan 2025 1 PYG = 0.0044 THB 1 THB = 226.8356 PYG
15 jan 2025 1 PYG = 0.0044 THB 1 THB = 227.3761 PYG
16 jan 2025 1 PYG = 0.0044 THB 1 THB = 227.985 PYG
17 jan 2025 1 PYG = 0.0044 THB 1 THB = 228.6022 PYG
18 jan 2025 1 PYG = 0.0044 THB 1 THB = 228.2559 PYG
19 jan 2025 1 PYG = 0.0044 THB 1 THB = 228.2559 PYG
20 jan 2025 1 PYG = 0.0044 THB 1 THB = 229.6569 PYG
21 jan 2025 1 PYG = 0.0043 THB 1 THB = 232.7733 PYG
22 jan 2025 1 PYG = 0.0043 THB 1 THB = 233.0576 PYG
23 jan 2025 1 PYG = 0.0043 THB 1 THB = 232.5308 PYG
24 jan 2025 1 PYG = 0.0043 THB 1 THB = 235.1128 PYG
25 jan 2025 1 PYG = 0.0043 THB 1 THB = 235.1293 PYG
26 jan 2025 1 PYG = 0.0043 THB 1 THB = 235.1293 PYG
27 jan 2025 1 PYG = 0.0042 THB 1 THB = 235.346 PYG
28 jan 2025 1 PYG = 0.0043 THB 1 THB = 233.4772 PYG
29 jan 2025 1 PYG = 0.0043 THB 1 THB = 234.2003 PYG
30 jan 2025 1 PYG = 0.0043 THB 1 THB = 234.0592 PYG
31 jan 2025 1 PYG = 0.0043 THB 1 THB = 234.5694 PYG

Feb 2025

DatumPYG-THBTHB-PYG
01 feb 2025 1 PYG = 0.0043 THB 1 THB = 233.3415 PYG
02 feb 2025 1 PYG = 0.0043 THB 1 THB = 233.6943 PYG
03 feb 2025 1 PYG = 0.0043 THB 1 THB = 232.0884 PYG
04 feb 2025 1 PYG = 0.0043 THB 1 THB = 232.7096 PYG
05 feb 2025 1 PYG = 0.0043 THB 1 THB = 234.8354 PYG
06 feb 2025 1 PYG = 0.0043 THB 1 THB = 233.3344 PYG
07 feb 2025 1 PYG = 0.0043 THB 1 THB = 234.5018 PYG
08 feb 2025 1 PYG = 0.0043 THB 1 THB = 233.7563 PYG
09 feb 2025 1 PYG = 0.0043 THB 1 THB = 233.7563 PYG
10 feb 2025 1 PYG = 0.0043 THB 1 THB = 232.4951 PYG
11 feb 2025 1 PYG = 0.0043 THB 1 THB = 231.4102 PYG
12 feb 2025 1 PYG = 0.0043 THB 1 THB = 230.5905 PYG
13 feb 2025 1 PYG = 0.0043 THB 1 THB = 231.635 PYG
14 feb 2025 1 PYG = 0.0043 THB 1 THB = 234.2634 PYG
15 feb 2025 1 PYG = 0.0043 THB 1 THB = 232.8636 PYG
16 feb 2025 1 PYG = 0.0043 THB 1 THB = 232.8636 PYG
17 feb 2025 1 PYG = 0.0043 THB 1 THB = 234.3997 PYG
18 feb 2025 1 PYG = 0.0043 THB 1 THB = 234.7776 PYG
19 feb 2025 1 PYG = 0.0043 THB 1 THB = 234.351 PYG
20 feb 2025 1 PYG = 0.0043 THB 1 THB = 233.4112 PYG
21 feb 2025 1 PYG = 0.0043 THB 1 THB = 234.8981 PYG
22 feb 2025 1 PYG = 0.0043 THB 1 THB = 235.186 PYG
23 feb 2025 1 PYG = 0.0043 THB 1 THB = 235.186 PYG
24 feb 2025 1 PYG = 0.0042 THB 1 THB = 235.6296 PYG
25 feb 2025 1 PYG = 0.0043 THB 1 THB = 234.3268 PYG
26 feb 2025 1 PYG = 0.0043 THB 1 THB = 233.6551 PYG
27 feb 2025 1 PYG = 0.0043 THB 1 THB = 233.7273 PYG
28 feb 2025 1 PYG = 0.0043 THB 1 THB = 231.7686 PYG

Mar 2025

DatumPYG-THBTHB-PYG
01 mar 2025 1 PYG = 0.0043 THB 1 THB = 231.2809 PYG
02 mar 2025 1 PYG = 0.0043 THB 1 THB = 232.0585 PYG
03 mar 2025 1 PYG = 0.0043 THB 1 THB = 231.6739 PYG
04 mar 2025 1 PYG = 0.0043 THB 1 THB = 235.0487 PYG
05 mar 2025 1 PYG = 0.0043 THB 1 THB = 234.7172 PYG
06 mar 2025 1 PYG = 0.0043 THB 1 THB = 234.4799 PYG
07 mar 2025 1 PYG = 0.0042 THB 1 THB = 235.6675 PYG
08 mar 2025 1 PYG = 0.0043 THB 1 THB = 234.8762 PYG
09 mar 2025 1 PYG = 0.0043 THB 1 THB = 234.8568 PYG
10 mar 2025 1 PYG = 0.0042 THB 1 THB = 236.2843 PYG
11 mar 2025 1 PYG = 0.0043 THB 1 THB = 233.8884 PYG
12 mar 2025 1 PYG = 0.0043 THB 1 THB = 234.713 PYG
13 mar 2025 1 PYG = 0.0043 THB 1 THB = 234.5465 PYG
14 mar 2025 1 PYG = 0.0043 THB 1 THB = 235.2698 PYG
15 mar 2025 1 PYG = 0.0042 THB 1 THB = 235.5343 PYG
16 mar 2025 1 PYG = 0.0042 THB 1 THB = 238.3727 PYG
17 mar 2025 1 PYG = 0.0042 THB 1 THB = 236.3828 PYG
18 mar 2025 1 PYG = 0.0042 THB 1 THB = 236.5995 PYG
19 mar 2025 1 PYG = 0.0042 THB 1 THB = 236.5052 PYG
20 mar 2025 1 PYG = 0.0042 THB 1 THB = 236.4037 PYG
21 mar 2025 1 PYG = 0.0042 THB 1 THB = 235.5145 PYG
22 mar 2025 1 PYG = 0.0043 THB 1 THB = 235.1719 PYG
23 mar 2025 1 PYG = 0.0042 THB 1 THB = 237.0256 PYG
24 mar 2025 1 PYG = 0.0042 THB 1 THB = 237.0087 PYG
25 mar 2025 1 PYG = 0.0043 THB 1 THB = 234.5956 PYG
26 mar 2025 1 PYG = 0.0042 THB 1 THB = 235.6773 PYG
27 mar 2025 1 PYG = 0.0042 THB 1 THB = 236.3338 PYG
28 mar 2025 1 PYG = 0.0042 THB 1 THB = 235.5959 PYG
29 mar 2025 1 PYG = 0.0042 THB 1 THB = 235.8645 PYG
30 mar 2025 1 PYG = 0.0042 THB 1 THB = 235.8086 PYG
31 mar 2025 1 PYG = 0.0042 THB 1 THB = 235.4711 PYG

Apr 2025

DatumPYG-THBTHB-PYG
01 apr 2025 1 PYG = 0.0043 THB 1 THB = 234.3023 PYG
02 apr 2025 1 PYG = 0.0043 THB 1 THB = 234.0581 PYG
03 apr 2025 1 PYG = 0.0043 THB 1 THB = 233.714 PYG
04 apr 2025 1 PYG = 0.0043 THB 1 THB = 234.2929 PYG
05 apr 2025 1 PYG = 0.0043 THB 1 THB = 234.4119 PYG
06 apr 2025 1 PYG = 0.0043 THB 1 THB = 234.4119 PYG
07 apr 2025 1 PYG = 0.0043 THB 1 THB = 231.7552 PYG
08 apr 2025 1 PYG = 0.0043 THB 1 THB = 230.8918 PYG
09 apr 2025 1 PYG = 0.0043 THB 1 THB = 231.4062 PYG
10 apr 2025 1 PYG = 0.0043 THB 1 THB = 233.1319 PYG
11 apr 2025 1 PYG = 0.0042 THB 1 THB = 236.6503 PYG
12 apr 2025 1 PYG = 0.0042 THB 1 THB = 238.308 PYG
13 apr 2025 1 PYG = 0.0042 THB 1 THB = 240.0254 PYG
14 apr 2025 1 PYG = 0.0042 THB 1 THB = 239.6209 PYG
15 apr 2025 1 PYG = 0.0042 THB 1 THB = 238.3187 PYG
16 apr 2025 1 PYG = 0.0042 THB 1 THB = 238.2319 PYG
17 apr 2025 1 PYG = 0.0042 THB 1 THB = 240.5548 PYG
18 apr 2025 1 PYG = 0.0042 THB 1 THB = 239.8986 PYG
19 apr 2025 1 PYG = 0.0042 THB 1 THB = 239.8982 PYG
20 apr 2025 1 PYG = 0.0042 THB 1 THB = 239.8982 PYG
21 apr 2025 1 PYG = 0.0042 THB 1 THB = 239.8985 PYG
22 apr 2025 1 PYG = 0.0042 THB 1 THB = 240.837 PYG
23 apr 2025 1 PYG = 0.0042 THB 1 THB = 239.7398 PYG
24 apr 2025 1 PYG = 0.0042 THB 1 THB = 239.1715 PYG
25 apr 2025 1 PYG = 0.0042 THB 1 THB = 238.3701 PYG
26 apr 2025 1 PYG = 0.0042 THB 1 THB = 238.6911 PYG
27 apr 2025 1 PYG = 0.0042 THB 1 THB = 238.6911 PYG
28 apr 2025 1 PYG = 0.0042 THB 1 THB = 238.6316 PYG
29 apr 2025 1 PYG = 0.0042 THB 1 THB = 239.6716 PYG
30 apr 2025 1 PYG = 0.0042 THB 1 THB = 239.5414 PYG

May 2025

DatumPYG-THBTHB-PYG
01 maj 2025 1 PYG = 0.0042 THB 1 THB = 240.0177 PYG
02 maj 2025 1 PYG = 0.0041 THB 1 THB = 242.5083 PYG
03 maj 2025 1 PYG = 0.0041 THB 1 THB = 242.4001 PYG
04 maj 2025 1 PYG = 0.0041 THB 1 THB = 242.4001 PYG
05 maj 2025 1 PYG = 0.0041 THB 1 THB = 242.7332 PYG
06 maj 2025 1 PYG = 0.0041 THB 1 THB = 245.1606 PYG
07 maj 2025 1 PYG = 0.0041 THB 1 THB = 244.6988 PYG
08 maj 2025 1 PYG = 0.0041 THB 1 THB = 243.1559 PYG
09 maj 2025 1 PYG = 0.0041 THB 1 THB = 242.099 PYG
10 maj 2025 1 PYG = 0.0041 THB 1 THB = 242.4655 PYG
11 maj 2025 1 PYG = 0.0041 THB 1 THB = 242.3761 PYG
12 maj 2025 1 PYG = 0.0042 THB 1 THB = 238.3697 PYG
13 maj 2025 1 PYG = 0.0042 THB 1 THB = 240.2692 PYG
14 maj 2025 1 PYG = 0.0042 THB 1 THB = 240.4755 PYG
15 maj 2025 1 PYG = 0.0042 THB 1 THB = 239.7954 PYG
16 maj 2025 1 PYG = 0.0042 THB 1 THB = 239.5617 PYG
17 maj 2025 1 PYG = 0.0042 THB 1 THB = 240.2166 PYG
18 maj 2025 1 PYG = 0.0042 THB 1 THB = 240.2166 PYG
19 maj 2025 1 PYG = 0.0041 THB 1 THB = 241.7447 PYG
20 maj 2025 1 PYG = 0.0041 THB 1 THB = 241.5425 PYG
21 maj 2025 1 PYG = 0.0041 THB 1 THB = 243.5609 PYG
22 maj 2025 1 PYG = 0.0041 THB 1 THB = 242.4969 PYG
23 maj 2025 1 PYG = 0.0041 THB 1 THB = 244.6588 PYG
24 maj 2025 1 PYG = 0.0041 THB 1 THB = 245.0537 PYG
25 maj 2025 1 PYG = 0.0041 THB 1 THB = 245.0537 PYG
26 maj 2025 1 PYG = 0.0041 THB 1 THB = 244.8972 PYG
27 maj 2025 1 PYG = 0.0041 THB 1 THB = 243.8428 PYG
28 maj 2025 1 PYG = 0.0041 THB 1 THB = 244.781 PYG
29 maj 2025 1 PYG = 0.0041 THB 1 THB = 244.4708 PYG
30 maj 2025 1 PYG = 0.0041 THB 1 THB = 243.1731 PYG
31 maj 2025 1 PYG = 0.0041 THB 1 THB = 243.4385 PYG

Jun 2025

DatumPYG-THBTHB-PYG
01 jun 2025 1 PYG = 0.0041 THB 1 THB = 243.1071 PYG
02 jun 2025 1 PYG = 0.0041 THB 1 THB = 245.3012 PYG
03 jun 2025 1 PYG = 0.0041 THB 1 THB = 245.1775 PYG
04 jun 2025 1 PYG = 0.0041 THB 1 THB = 244.1661 PYG
05 jun 2025 1 PYG = 0.0041 THB 1 THB = 245.7535 PYG
06 jun 2025 1 PYG = 0.0041 THB 1 THB = 244.8253 PYG
07 jun 2025 1 PYG = 0.0041 THB 1 THB = 243.9865 PYG
08 jun 2025 1 PYG = 0.0041 THB 1 THB = 243.9865 PYG
09 jun 2025 1 PYG = 0.0041 THB 1 THB = 243.9584 PYG
10 jun 2025 1 PYG = 0.0041 THB 1 THB = 244.3018 PYG
11 jun 2025 1 PYG = 0.0041 THB 1 THB = 244.3043 PYG
12 jun 2025 1 PYG = 0.0041 THB 1 THB = 245.8099 PYG
13 jun 2025 1 PYG = 0.0041 THB 1 THB = 246.0149 PYG
14 jun 2025 1 PYG = 0.0041 THB 1 THB = 245.1554 PYG
15 jun 2025 1 PYG = 0.0041 THB 1 THB = 245.1554 PYG
16 jun 2025 1 PYG = 0.0041 THB 1 THB = 245.5065 PYG
17 jun 2025 1 PYG = 0.0041 THB 1 THB = 245.6412 PYG
18 jun 2025 1 PYG = 0.0041 THB 1 THB = 244.4769 PYG
19 jun 2025 1 PYG = 0.0041 THB 1 THB = 243.1846 PYG
20 jun 2025 1 PYG = 0.0041 THB 1 THB = 243.7608 PYG
21 jun 2025 1 PYG = 0.0041 THB 1 THB = 243.1562 PYG
22 jun 2025 1 PYG = 0.0041 THB 1 THB = 243.1562 PYG
23 jun 2025 1 PYG = 0.0041 THB 1 THB = 241.9358 PYG
24 jun 2025 1 PYG = 0.0041 THB 1 THB = 244.2559 PYG
25 jun 2025 1 PYG = 0.0041 THB 1 THB = 244.5812 PYG
26 jun 2025 1 PYG = 0.0041 THB 1 THB = 246.0137 PYG
27 jun 2025 1 PYG = 0.0041 THB 1 THB = 244.6638 PYG
28 jun 2025 1 PYG = 0.0041 THB 1 THB = 244.9516 PYG
29 jun 2025 1 PYG = 0.0041 THB 1 THB = 244.9516 PYG
30 jun 2025 1 PYG = 0.0041 THB 1 THB = 245.3738 PYG

Jul 2025

DatumPYG-THBTHB-PYG
01 jul 2025 1 PYG = 0.0041 THB 1 THB = 246.2167 PYG
02 jul 2025 1 PYG = 0.0041 THB 1 THB = 246.0359 PYG
03 jul 2025 1 PYG = 0.0041 THB 1 THB = 246.3992 PYG
04 jul 2025 1 PYG = 0.0041 THB 1 THB = 246.4863 PYG
05 jul 2025 1 PYG = 0.0041 THB 1 THB = 246.2505 PYG
06 jul 2025 1 PYG = 0.0041 THB 1 THB = 246.2505 PYG
07 jul 2025 1 PYG = 0.0041 THB 1 THB = 244.5791 PYG
08 jul 2025 1 PYG = 0.0041 THB 1 THB = 244.7728 PYG
09 jul 2025 1 PYG = 0.0042 THB 1 THB = 236.6257 PYG
10 jul 2025 1 PYG = 0.0042 THB 1 THB = 238.0396 PYG
11 jul 2025 1 PYG = 0.0042 THB 1 THB = 238.9113 PYG
12 jul 2025 1 PYG = 0.0042 THB 1 THB = 238.8125 PYG
13 jul 2025 1 PYG = 0.0042 THB 1 THB = 238.817 PYG
14 jul 2025 1 PYG = 0.0042 THB 1 THB = 239.0074 PYG
15 jul 2025 1 PYG = 0.0042 THB 1 THB = 238.7008 PYG
16 jul 2025 1 PYG = 0.0042 THB 1 THB = 237.9776 PYG
17 jul 2025 1 PYG = 0.0042 THB 1 THB = 237.956 PYG
18 jul 2025 1 PYG = 0.0042 THB 1 THB = 238.9376 PYG
19 jul 2025 1 PYG = 0.0042 THB 1 THB = 239.2794 PYG
20 jul 2025 1 PYG = 0.0042 THB 1 THB = 239.2794 PYG
21 jul 2025 1 PYG = 0.0043 THB 1 THB = 234.9996 PYG
22 jul 2025 1 PYG = 0.0042 THB 1 THB = 235.7759 PYG
23 jul 2025 1 PYG = 0.0043 THB 1 THB = 232.8243 PYG
24 jul 2025 1 PYG = 0.0043 THB 1 THB = 232.0921 PYG
25 jul 2025 1 PYG = 0.0043 THB 1 THB = 231.5826 PYG
26 jul 2025 1 PYG = 0.0043 THB 1 THB = 230.9999 PYG
27 jul 2025 1 PYG = 0.0043 THB 1 THB = 230.9999 PYG
28 jul 2025 1 PYG = 0.0043 THB 1 THB = 231.3078 PYG
29 jul 2025 1 PYG = 0.0043 THB 1 THB = 230.8921 PYG
30 jul 2025 1 PYG = 0.0043 THB 1 THB = 230.5624 PYG
31 jul 2025 1 PYG = 0.0044 THB 1 THB = 229.005 PYG

Aug 2025

DatumPYG-THBTHB-PYG
01 aug 2025 1 PYG = 0.0044 THB 1 THB = 227.942 PYG
02 aug 2025 1 PYG = 0.0044 THB 1 THB = 227.0977 PYG
03 aug 2025 1 PYG = 0.0044 THB 1 THB = 227.0977 PYG
04 aug 2025 1 PYG = 0.0043 THB 1 THB = 230.7369 PYG
05 aug 2025 1 PYG = 0.0043 THB 1 THB = 231.0021 PYG
06 aug 2025 1 PYG = 0.0043 THB 1 THB = 231.4332 PYG
07 aug 2025 1 PYG = 0.0043 THB 1 THB = 231.8725 PYG
08 aug 2025 1 PYG = 0.0043 THB 1 THB = 231.1005 PYG
09 aug 2025 1 PYG = 0.0043 THB 1 THB = 232.4019 PYG
10 aug 2025 1 PYG = 0.0043 THB 1 THB = 231.4109 PYG
11 aug 2025 1 PYG = 0.0043 THB 1 THB = 231.0671 PYG
12 aug 2025 1 PYG = 0.0043 THB 1 THB = 230.6042 PYG
13 aug 2025 1 PYG = 0.0043 THB 1 THB = 232.1752 PYG
14 aug 2025 1 PYG = 0.0043 THB 1 THB = 231.3156 PYG
15 aug 2025 1 PYG = 0.0043 THB 1 THB = 231.0626 PYG
16 aug 2025 1 PYG = 0.0044 THB 1 THB = 225.669 PYG
17 aug 2025 1 PYG = 0.0044 THB 1 THB = 225.3393 PYG
18 aug 2025 1 PYG = 0.0044 THB 1 THB = 225.5469 PYG
19 aug 2025 1 PYG = 0.0045 THB 1 THB = 222.4025 PYG
20 aug 2025 1 PYG = 0.0045 THB 1 THB = 222.0171 PYG
21 aug 2025 1 PYG = 0.0045 THB 1 THB = 221.2313 PYG
22 aug 2025 1 PYG = 0.0045 THB 1 THB = 221.9503 PYG
23 aug 2025 1 PYG = 0.0045 THB 1 THB = 223.8681 PYG
24 aug 2025 1 PYG = 0.0045 THB 1 THB = 221.197 PYG
25 aug 2025 1 PYG = 0.0045 THB 1 THB = 223.2785 PYG
26 aug 2025 1 PYG = 0.0045 THB 1 THB = 224.0484 PYG
27 aug 2025 1 PYG = 0.0045 THB 1 THB = 222.409 PYG
28 aug 2025 1 PYG = 0.0045 THB 1 THB = 223.564 PYG
29 aug 2025 1 PYG = 0.0045 THB 1 THB = 223.1477 PYG
30 aug 2025 1 PYG = 0.0045 THB 1 THB = 223.4316 PYG
31 aug 2025 1 PYG = 0.0045 THB 1 THB = 223.4316 PYG

Sep 2025

DatumPYG-THBTHB-PYG
01 sep 2025 1 PYG = 0.0045 THB 1 THB = 223.4452 PYG
02 sep 2025 1 PYG = 0.0045 THB 1 THB = 223.1022 PYG
03 sep 2025 1 PYG = 0.0045 THB 1 THB = 223.3203 PYG
04 sep 2025 1 PYG = 0.0045 THB 1 THB = 223.2224 PYG
05 sep 2025 1 PYG = 0.0045 THB 1 THB = 224.0245 PYG
06 sep 2025 1 PYG = 0.0045 THB 1 THB = 224.0853 PYG
07 sep 2025 1 PYG = 0.0045 THB 1 THB = 224.0853 PYG
08 sep 2025 1 PYG = 0.0044 THB 1 THB = 226.7238 PYG
09 sep 2025 1 PYG = 0.0044 THB 1 THB = 226.2539 PYG
10 sep 2025 1 PYG = 0.0044 THB 1 THB = 226.499 PYG

PYG-THB och THB-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Thailand, kurser som anges som referenskurser.