currencystats247.com

CurrencyStats247 > Växelkurser > PYG-THB och THB-PYG växelkurser - 2024

PYG-THB och THB-PYG växelkurser - 2024

PYG-THB och THB-PYG växelkurser

Se växelkurserna för PYG-THB THB-PYG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 PYG = 0,0047 THB
1 THB = 214,3107 PYG

Jan 2024

DatumPYG-THBTHB-PYG
01 jan 2024 1 PYG = 0.0047 THB 1 THB = 212.4832 PYG
02 jan 2024 1 PYG = 0.0047 THB 1 THB = 212.5663 PYG
03 jan 2024 1 PYG = 0.0047 THB 1 THB = 210.9717 PYG
04 jan 2024 1 PYG = 0.0047 THB 1 THB = 210.9103 PYG
05 jan 2024 1 PYG = 0.0048 THB 1 THB = 208.5765 PYG
06 jan 2024 1 PYG = 0.0048 THB 1 THB = 208.4829 PYG
07 jan 2024 1 PYG = 0.0048 THB 1 THB = 208.4829 PYG
08 jan 2024 1 PYG = 0.0048 THB 1 THB = 206.9602 PYG
09 jan 2024 1 PYG = 0.0048 THB 1 THB = 207.7837 PYG
10 jan 2024 1 PYG = 0.0048 THB 1 THB = 208.0465 PYG
11 jan 2024 1 PYG = 0.0048 THB 1 THB = 208.462 PYG
12 jan 2024 1 PYG = 0.0048 THB 1 THB = 207.7055 PYG
13 jan 2024 1 PYG = 0.0048 THB 1 THB = 208.3506 PYG
14 jan 2024 1 PYG = 0.0048 THB 1 THB = 208.3506 PYG
15 jan 2024 1 PYG = 0.0048 THB 1 THB = 207.6204 PYG
16 jan 2024 1 PYG = 0.0049 THB 1 THB = 205.3052 PYG
17 jan 2024 1 PYG = 0.0049 THB 1 THB = 204.9917 PYG
18 jan 2024 1 PYG = 0.0049 THB 1 THB = 204.8603 PYG
19 jan 2024 1 PYG = 0.0049 THB 1 THB = 205.5392 PYG
20 jan 2024 1 PYG = 0.0049 THB 1 THB = 204.5724 PYG
21 jan 2024 1 PYG = 0.0049 THB 1 THB = 204.5724 PYG
22 jan 2024 1 PYG = 0.0049 THB 1 THB = 204.8197 PYG
23 jan 2024 1 PYG = 0.0049 THB 1 THB = 204.6048 PYG
24 jan 2024 1 PYG = 0.0049 THB 1 THB = 205.1996 PYG
25 jan 2024 1 PYG = 0.0049 THB 1 THB = 204.3054 PYG
26 jan 2024 1 PYG = 0.0049 THB 1 THB = 205.371 PYG
27 jan 2024 1 PYG = 0.0049 THB 1 THB = 205.1892 PYG
28 jan 2024 1 PYG = 0.0049 THB 1 THB = 205.1892 PYG
29 jan 2024 1 PYG = 0.0049 THB 1 THB = 204.9533 PYG
30 jan 2024 1 PYG = 0.0049 THB 1 THB = 205.3814 PYG
31 jan 2024 1 PYG = 0.0049 THB 1 THB = 205.1737 PYG

Feb 2024

DatumPYG-THBTHB-PYG
01 feb 2024 1 PYG = 0.0049 THB 1 THB = 204.9707 PYG
02 feb 2024 1 PYG = 0.0048 THB 1 THB = 206.7688 PYG
03 feb 2024 1 PYG = 0.0049 THB 1 THB = 205.4242 PYG
04 feb 2024 1 PYG = 0.0049 THB 1 THB = 205.4242 PYG
05 feb 2024 1 PYG = 0.0049 THB 1 THB = 202.9268 PYG
06 feb 2024 1 PYG = 0.0049 THB 1 THB = 203.9528 PYG
07 feb 2024 1 PYG = 0.0049 THB 1 THB = 204.288 PYG
08 feb 2024 1 PYG = 0.0049 THB 1 THB = 203.1871 PYG
09 feb 2024 1 PYG = 0.0049 THB 1 THB = 202.7862 PYG
10 feb 2024 1 PYG = 0.0049 THB 1 THB = 202.7287 PYG
11 feb 2024 1 PYG = 0.0049 THB 1 THB = 202.7287 PYG
12 feb 2024 1 PYG = 0.0049 THB 1 THB = 203.2229 PYG
13 feb 2024 1 PYG = 0.0049 THB 1 THB = 204.0596 PYG
14 feb 2024 1 PYG = 0.005 THB 1 THB = 201.0249 PYG
15 feb 2024 1 PYG = 0.005 THB 1 THB = 201.5122 PYG
16 feb 2024 1 PYG = 0.0049 THB 1 THB = 202.36 PYG
17 feb 2024 1 PYG = 0.0049 THB 1 THB = 204.0804 PYG
18 feb 2024 1 PYG = 0.0049 THB 1 THB = 204.0047 PYG
19 feb 2024 1 PYG = 0.0049 THB 1 THB = 202.3801 PYG
20 feb 2024 1 PYG = 0.0049 THB 1 THB = 202.6904 PYG
21 feb 2024 1 PYG = 0.0049 THB 1 THB = 203.4649 PYG
22 feb 2024 1 PYG = 0.0049 THB 1 THB = 202.6818 PYG
23 feb 2024 1 PYG = 0.0049 THB 1 THB = 202.3743 PYG
24 feb 2024 1 PYG = 0.0049 THB 1 THB = 202.4351 PYG
25 feb 2024 1 PYG = 0.0049 THB 1 THB = 202.4351 PYG
26 feb 2024 1 PYG = 0.0049 THB 1 THB = 202.7964 PYG
27 feb 2024 1 PYG = 0.0049 THB 1 THB = 202.967 PYG
28 feb 2024 1 PYG = 0.0049 THB 1 THB = 202.6723 PYG
29 feb 2024 1 PYG = 0.0049 THB 1 THB = 203.2249 PYG

Mar 2024

DatumPYG-THBTHB-PYG
01 mar 2024 1 PYG = 0.0049 THB 1 THB = 203.1973 PYG
02 mar 2024 1 PYG = 0.0049 THB 1 THB = 204.2774 PYG
03 mar 2024 1 PYG = 0.0049 THB 1 THB = 204.2774 PYG
04 mar 2024 1 PYG = 0.0049 THB 1 THB = 203.2985 PYG
05 mar 2024 1 PYG = 0.0049 THB 1 THB = 204.0819 PYG
06 mar 2024 1 PYG = 0.0049 THB 1 THB = 204.2127 PYG
07 mar 2024 1 PYG = 0.0049 THB 1 THB = 204.6254 PYG
08 mar 2024 1 PYG = 0.0049 THB 1 THB = 205.3257 PYG
09 mar 2024 1 PYG = 0.0049 THB 1 THB = 205.6328 PYG
10 mar 2024 1 PYG = 0.0049 THB 1 THB = 205.6328 PYG
11 mar 2024 1 PYG = 0.0049 THB 1 THB = 205.7557 PYG
12 mar 2024 1 PYG = 0.0049 THB 1 THB = 204.1512 PYG
13 mar 2024 1 PYG = 0.0049 THB 1 THB = 204.274 PYG
14 mar 2024 1 PYG = 0.0049 THB 1 THB = 204.707 PYG
15 mar 2024 1 PYG = 0.0049 THB 1 THB = 203.5923 PYG
16 mar 2024 1 PYG = 0.0049 THB 1 THB = 203.7305 PYG
17 mar 2024 1 PYG = 0.0049 THB 1 THB = 203.7305 PYG
18 mar 2024 1 PYG = 0.0049 THB 1 THB = 202.6679 PYG
19 mar 2024 1 PYG = 0.0049 THB 1 THB = 202.4595 PYG
20 mar 2024 1 PYG = 0.005 THB 1 THB = 201.8874 PYG
21 mar 2024 1 PYG = 0.0049 THB 1 THB = 202.6353 PYG
22 mar 2024 1 PYG = 0.005 THB 1 THB = 201.7174 PYG
23 mar 2024 1 PYG = 0.005 THB 1 THB = 201.3148 PYG
24 mar 2024 1 PYG = 0.005 THB 1 THB = 201.3148 PYG
25 mar 2024 1 PYG = 0.0049 THB 1 THB = 202.3329 PYG
26 mar 2024 1 PYG = 0.0049 THB 1 THB = 202.5136 PYG
27 mar 2024 1 PYG = 0.0049 THB 1 THB = 202.5953 PYG
28 mar 2024 1 PYG = 0.0049 THB 1 THB = 202.6589 PYG
29 mar 2024 1 PYG = 0.0049 THB 1 THB = 203.4625 PYG
30 mar 2024 1 PYG = 0.0049 THB 1 THB = 202.4553 PYG
31 mar 2024 1 PYG = 0.0049 THB 1 THB = 202.4553 PYG

Apr 2024

DatumPYG-THBTHB-PYG
01 apr 2024 1 PYG = 0.0049 THB 1 THB = 202.5444 PYG
02 apr 2024 1 PYG = 0.005 THB 1 THB = 201.4797 PYG
03 apr 2024 1 PYG = 0.005 THB 1 THB = 200.267 PYG
04 apr 2024 1 PYG = 0.005 THB 1 THB = 200.5321 PYG
05 apr 2024 1 PYG = 0.005 THB 1 THB = 201.087 PYG
06 apr 2024 1 PYG = 0.005 THB 1 THB = 201.5255 PYG
07 apr 2024 1 PYG = 0.005 THB 1 THB = 201.5255 PYG
08 apr 2024 1 PYG = 0.005 THB 1 THB = 200.7261 PYG
09 apr 2024 1 PYG = 0.0049 THB 1 THB = 202.6204 PYG
10 apr 2024 1 PYG = 0.0049 THB 1 THB = 202.7867 PYG
11 apr 2024 1 PYG = 0.0049 THB 1 THB = 202.1344 PYG
12 apr 2024 1 PYG = 0.0049 THB 1 THB = 202.775 PYG
13 apr 2024 1 PYG = 0.005 THB 1 THB = 201.6585 PYG
14 apr 2024 1 PYG = 0.005 THB 1 THB = 201.2739 PYG
15 apr 2024 1 PYG = 0.005 THB 1 THB = 201.6616 PYG
16 apr 2024 1 PYG = 0.0049 THB 1 THB = 202.1513 PYG
17 apr 2024 1 PYG = 0.005 THB 1 THB = 200.8473 PYG
18 apr 2024 1 PYG = 0.005 THB 1 THB = 201.2134 PYG
19 apr 2024 1 PYG = 0.005 THB 1 THB = 200.6638 PYG
20 apr 2024 1 PYG = 0.005 THB 1 THB = 200.5423 PYG
21 apr 2024 1 PYG = 0.005 THB 1 THB = 200.5423 PYG
22 apr 2024 1 PYG = 0.005 THB 1 THB = 200.2209 PYG
23 apr 2024 1 PYG = 0.005 THB 1 THB = 200.089 PYG
24 apr 2024 1 PYG = 0.005 THB 1 THB = 200.4153 PYG
25 apr 2024 1 PYG = 0.005 THB 1 THB = 200.5731 PYG
26 apr 2024 1 PYG = 0.005 THB 1 THB = 201.3577 PYG
27 apr 2024 1 PYG = 0.005 THB 1 THB = 201.6579 PYG
28 apr 2024 1 PYG = 0.005 THB 1 THB = 201.6579 PYG
29 apr 2024 1 PYG = 0.005 THB 1 THB = 201.0058 PYG
30 apr 2024 1 PYG = 0.005 THB 1 THB = 201.6899 PYG

May 2024

DatumPYG-THBTHB-PYG
01 maj 2024 1 PYG = 0.005 THB 1 THB = 201.5477 PYG
02 maj 2024 1 PYG = 0.0049 THB 1 THB = 203.0218 PYG
03 maj 2024 1 PYG = 0.0049 THB 1 THB = 203.5127 PYG
04 maj 2024 1 PYG = 0.0049 THB 1 THB = 202.8567 PYG
05 maj 2024 1 PYG = 0.0049 THB 1 THB = 202.8567 PYG
06 maj 2024 1 PYG = 0.0049 THB 1 THB = 203.5235 PYG
07 maj 2024 1 PYG = 0.0049 THB 1 THB = 202.5211 PYG
08 maj 2024 1 PYG = 0.0049 THB 1 THB = 202.1652 PYG
09 maj 2024 1 PYG = 0.0049 THB 1 THB = 202.6707 PYG
10 maj 2024 1 PYG = 0.0049 THB 1 THB = 204.0569 PYG
11 maj 2024 1 PYG = 0.0049 THB 1 THB = 204.4439 PYG
12 maj 2024 1 PYG = 0.0049 THB 1 THB = 204.5877 PYG
13 maj 2024 1 PYG = 0.0049 THB 1 THB = 204.1356 PYG
14 maj 2024 1 PYG = 0.0049 THB 1 THB = 204.7021 PYG
15 maj 2024 1 PYG = 0.0049 THB 1 THB = 205.2924 PYG
16 maj 2024 1 PYG = 0.0048 THB 1 THB = 207.5665 PYG
17 maj 2024 1 PYG = 0.0048 THB 1 THB = 206.4503 PYG
18 maj 2024 1 PYG = 0.0049 THB 1 THB = 205.2164 PYG
19 maj 2024 1 PYG = 0.0049 THB 1 THB = 205.2164 PYG
20 maj 2024 1 PYG = 0.0048 THB 1 THB = 207.4475 PYG
21 maj 2024 1 PYG = 0.0048 THB 1 THB = 206.9484 PYG
22 maj 2024 1 PYG = 0.0048 THB 1 THB = 206.7179 PYG
23 maj 2024 1 PYG = 0.0049 THB 1 THB = 206.0992 PYG
24 maj 2024 1 PYG = 0.0049 THB 1 THB = 205.2549 PYG
25 maj 2024 1 PYG = 0.0049 THB 1 THB = 205.0262 PYG
26 maj 2024 1 PYG = 0.0049 THB 1 THB = 205.0262 PYG
27 maj 2024 1 PYG = 0.0049 THB 1 THB = 205.4687 PYG
28 maj 2024 1 PYG = 0.0049 THB 1 THB = 205.5792 PYG
29 maj 2024 1 PYG = 0.0049 THB 1 THB = 205.0602 PYG
30 maj 2024 1 PYG = 0.0049 THB 1 THB = 205.2621 PYG
31 maj 2024 1 PYG = 0.0049 THB 1 THB = 204.9314 PYG

Jun 2024

DatumPYG-THBTHB-PYG
01 jun 2024 1 PYG = 0.0049 THB 1 THB = 204.8672 PYG
02 jun 2024 1 PYG = 0.0049 THB 1 THB = 204.8672 PYG
03 jun 2024 1 PYG = 0.0049 THB 1 THB = 204.1589 PYG
04 jun 2024 1 PYG = 0.0049 THB 1 THB = 205.8732 PYG
05 jun 2024 1 PYG = 0.0049 THB 1 THB = 205.4466 PYG
06 jun 2024 1 PYG = 0.0048 THB 1 THB = 206.1866 PYG
07 jun 2024 1 PYG = 0.0048 THB 1 THB = 206.4165 PYG
08 jun 2024 1 PYG = 0.0049 THB 1 THB = 206.0956 PYG
09 jun 2024 1 PYG = 0.0049 THB 1 THB = 206.0956 PYG
10 jun 2024 1 PYG = 0.0049 THB 1 THB = 204.531 PYG
11 jun 2024 1 PYG = 0.0049 THB 1 THB = 205.1862 PYG
12 jun 2024 1 PYG = 0.0049 THB 1 THB = 204.9694 PYG
13 jun 2024 1 PYG = 0.0049 THB 1 THB = 204.6942 PYG
14 jun 2024 1 PYG = 0.0049 THB 1 THB = 204.8294 PYG
15 jun 2024 1 PYG = 0.0049 THB 1 THB = 204.4991 PYG
16 jun 2024 1 PYG = 0.0049 THB 1 THB = 204.4991 PYG
17 jun 2024 1 PYG = 0.0049 THB 1 THB = 204.6692 PYG
18 jun 2024 1 PYG = 0.0049 THB 1 THB = 204.3283 PYG
19 jun 2024 1 PYG = 0.0049 THB 1 THB = 205.3972 PYG
20 jun 2024 1 PYG = 0.0049 THB 1 THB = 204.6624 PYG
21 jun 2024 1 PYG = 0.0049 THB 1 THB = 205.4686 PYG
22 jun 2024 1 PYG = 0.0049 THB 1 THB = 204.6466 PYG
23 jun 2024 1 PYG = 0.0049 THB 1 THB = 204.6466 PYG
24 jun 2024 1 PYG = 0.0049 THB 1 THB = 205.4207 PYG
25 jun 2024 1 PYG = 0.0049 THB 1 THB = 205.9292 PYG
26 jun 2024 1 PYG = 0.0049 THB 1 THB = 204.627 PYG
27 jun 2024 1 PYG = 0.0049 THB 1 THB = 204.7832 PYG
28 jun 2024 1 PYG = 0.0049 THB 1 THB = 205.3626 PYG
29 jun 2024 1 PYG = 0.0049 THB 1 THB = 205.2655 PYG
30 jun 2024 1 PYG = 0.0049 THB 1 THB = 205.055 PYG

Jul 2024

DatumPYG-THBTHB-PYG
01 jul 2024 1 PYG = 0.0049 THB 1 THB = 205.3915 PYG
02 jul 2024 1 PYG = 0.0049 THB 1 THB = 204.4283 PYG
03 jul 2024 1 PYG = 0.0049 THB 1 THB = 205.0391 PYG
04 jul 2024 1 PYG = 0.0049 THB 1 THB = 205.7963 PYG
05 jul 2024 1 PYG = 0.0049 THB 1 THB = 205.9648 PYG
06 jul 2024 1 PYG = 0.0049 THB 1 THB = 206.1388 PYG
07 jul 2024 1 PYG = 0.0049 THB 1 THB = 206.1388 PYG
08 jul 2024 1 PYG = 0.0048 THB 1 THB = 207.0603 PYG
09 jul 2024 1 PYG = 0.0048 THB 1 THB = 207.201 PYG
10 jul 2024 1 PYG = 0.0048 THB 1 THB = 207.1823 PYG
11 jul 2024 1 PYG = 0.0048 THB 1 THB = 207.7671 PYG
12 jul 2024 1 PYG = 0.0048 THB 1 THB = 208.5769 PYG
13 jul 2024 1 PYG = 0.0048 THB 1 THB = 208.2409 PYG
14 jul 2024 1 PYG = 0.0048 THB 1 THB = 207.8111 PYG
15 jul 2024 1 PYG = 0.0048 THB 1 THB = 208.2833 PYG
16 jul 2024 1 PYG = 0.0048 THB 1 THB = 209.5217 PYG
17 jul 2024 1 PYG = 0.0048 THB 1 THB = 210.1818 PYG
18 jul 2024 1 PYG = 0.0048 THB 1 THB = 209.9085 PYG
19 jul 2024 1 PYG = 0.0048 THB 1 THB = 208.4043 PYG
20 jul 2024 1 PYG = 0.0048 THB 1 THB = 207.8088 PYG
21 jul 2024 1 PYG = 0.0048 THB 1 THB = 207.8088 PYG
22 jul 2024 1 PYG = 0.0048 THB 1 THB = 208.4135 PYG
23 jul 2024 1 PYG = 0.0048 THB 1 THB = 208.8858 PYG
24 jul 2024 1 PYG = 0.0048 THB 1 THB = 209.6262 PYG
25 jul 2024 1 PYG = 0.0048 THB 1 THB = 209.5316 PYG
26 jul 2024 1 PYG = 0.0048 THB 1 THB = 210.2791 PYG
27 jul 2024 1 PYG = 0.0048 THB 1 THB = 210.4211 PYG
28 jul 2024 1 PYG = 0.0048 THB 1 THB = 210.4211 PYG
29 jul 2024 1 PYG = 0.0047 THB 1 THB = 210.6488 PYG
30 jul 2024 1 PYG = 0.0048 THB 1 THB = 210.21 PYG
31 jul 2024 1 PYG = 0.0047 THB 1 THB = 212.433 PYG

Aug 2024

DatumPYG-THBTHB-PYG
01 aug 2024 1 PYG = 0.0047 THB 1 THB = 212.7031 PYG
02 aug 2024 1 PYG = 0.0047 THB 1 THB = 214.1868 PYG
03 aug 2024 1 PYG = 0.0047 THB 1 THB = 212.5385 PYG
04 aug 2024 1 PYG = 0.0047 THB 1 THB = 212.5385 PYG
05 aug 2024 1 PYG = 0.0047 THB 1 THB = 214.4258 PYG
06 aug 2024 1 PYG = 0.0047 THB 1 THB = 213.0431 PYG
07 aug 2024 1 PYG = 0.0047 THB 1 THB = 212.5122 PYG
08 aug 2024 1 PYG = 0.0047 THB 1 THB = 214.4556 PYG
09 aug 2024 1 PYG = 0.0047 THB 1 THB = 214.9732 PYG
10 aug 2024 1 PYG = 0.0047 THB 1 THB = 214.8582 PYG
11 aug 2024 1 PYG = 0.0047 THB 1 THB = 214.5303 PYG
12 aug 2024 1 PYG = 0.0047 THB 1 THB = 214.6546 PYG
13 aug 2024 1 PYG = 0.0046 THB 1 THB = 215.3423 PYG
14 aug 2024 1 PYG = 0.0046 THB 1 THB = 216.9022 PYG
15 aug 2024 1 PYG = 0.0046 THB 1 THB = 216.466 PYG
16 aug 2024 1 PYG = 0.0046 THB 1 THB = 216.7074 PYG
17 aug 2024 1 PYG = 0.0046 THB 1 THB = 217.6974 PYG
18 aug 2024 1 PYG = 0.0046 THB 1 THB = 217.6974 PYG
19 aug 2024 1 PYG = 0.0045 THB 1 THB = 219.9738 PYG
20 aug 2024 1 PYG = 0.0045 THB 1 THB = 222.0837 PYG
21 aug 2024 1 PYG = 0.0045 THB 1 THB = 221.4442 PYG
22 aug 2024 1 PYG = 0.0045 THB 1 THB = 220.4691 PYG
23 aug 2024 1 PYG = 0.0045 THB 1 THB = 221.9609 PYG
24 aug 2024 1 PYG = 0.0045 THB 1 THB = 222.1701 PYG
25 aug 2024 1 PYG = 0.0045 THB 1 THB = 222.1701 PYG
26 aug 2024 1 PYG = 0.0045 THB 1 THB = 223.7846 PYG
27 aug 2024 1 PYG = 0.0045 THB 1 THB = 223.5885 PYG
28 aug 2024 1 PYG = 0.0045 THB 1 THB = 223.7931 PYG
29 aug 2024 1 PYG = 0.0044 THB 1 THB = 225.3327 PYG
30 aug 2024 1 PYG = 0.0044 THB 1 THB = 226.7103 PYG
31 aug 2024 1 PYG = 0.0044 THB 1 THB = 225.7714 PYG

Sep 2024

DatumPYG-THBTHB-PYG
01 sep 2024 1 PYG = 0.0044 THB 1 THB = 225.8021 PYG
02 sep 2024 1 PYG = 0.0045 THB 1 THB = 224.2599 PYG
03 sep 2024 1 PYG = 0.0045 THB 1 THB = 224.295 PYG
04 sep 2024 1 PYG = 0.0044 THB 1 THB = 225.6041 PYG
05 sep 2024 1 PYG = 0.0043 THB 1 THB = 230.2499 PYG
06 sep 2024 1 PYG = 0.0043 THB 1 THB = 230.4681 PYG
07 sep 2024 1 PYG = 0.0044 THB 1 THB = 229.1831 PYG
08 sep 2024 1 PYG = 0.0044 THB 1 THB = 229.1831 PYG
09 sep 2024 1 PYG = 0.0044 THB 1 THB = 227.8763 PYG
10 sep 2024 1 PYG = 0.0044 THB 1 THB = 229.0164 PYG
11 sep 2024 1 PYG = 0.0044 THB 1 THB = 229.275 PYG
12 sep 2024 1 PYG = 0.0044 THB 1 THB = 229.7339 PYG
13 sep 2024 1 PYG = 0.0043 THB 1 THB = 232.0701 PYG
14 sep 2024 1 PYG = 0.0043 THB 1 THB = 233.4915 PYG
15 sep 2024 1 PYG = 0.0043 THB 1 THB = 233.4915 PYG
16 sep 2024 1 PYG = 0.0043 THB 1 THB = 234.0639 PYG
17 sep 2024 1 PYG = 0.0043 THB 1 THB = 233.528 PYG
18 sep 2024 1 PYG = 0.0043 THB 1 THB = 234.5028 PYG
19 sep 2024 1 PYG = 0.0042 THB 1 THB = 235.9532 PYG
20 sep 2024 1 PYG = 0.0042 THB 1 THB = 236.3184 PYG
21 sep 2024 1 PYG = 0.0042 THB 1 THB = 236.5703 PYG
22 sep 2024 1 PYG = 0.0042 THB 1 THB = 236.5703 PYG
23 sep 2024 1 PYG = 0.0042 THB 1 THB = 235.8786 PYG
24 sep 2024 1 PYG = 0.0042 THB 1 THB = 237.06 PYG
25 sep 2024 1 PYG = 0.0042 THB 1 THB = 238.2493 PYG
26 sep 2024 1 PYG = 0.0042 THB 1 THB = 240.6408 PYG
27 sep 2024 1 PYG = 0.0041 THB 1 THB = 241.0701 PYG
28 sep 2024 1 PYG = 0.0041 THB 1 THB = 241.097 PYG
29 sep 2024 1 PYG = 0.0041 THB 1 THB = 241.097 PYG
30 sep 2024 1 PYG = 0.0041 THB 1 THB = 241.6043 PYG

Oct 2024

DatumPYG-THBTHB-PYG
01 okt 2024 1 PYG = 0.0042 THB 1 THB = 238.8815 PYG
02 okt 2024 1 PYG = 0.0042 THB 1 THB = 237.8173 PYG
03 okt 2024 1 PYG = 0.0042 THB 1 THB = 235.5092 PYG
04 okt 2024 1 PYG = 0.0042 THB 1 THB = 235.5534 PYG
05 okt 2024 1 PYG = 0.0043 THB 1 THB = 235.2001 PYG
06 okt 2024 1 PYG = 0.0043 THB 1 THB = 235.2001 PYG
07 okt 2024 1 PYG = 0.0043 THB 1 THB = 233.377 PYG
08 okt 2024 1 PYG = 0.0043 THB 1 THB = 233.281 PYG
09 okt 2024 1 PYG = 0.0043 THB 1 THB = 232.883 PYG
10 okt 2024 1 PYG = 0.0043 THB 1 THB = 232.259 PYG
11 okt 2024 1 PYG = 0.0043 THB 1 THB = 234.4975 PYG
12 okt 2024 1 PYG = 0.0043 THB 1 THB = 235.1748 PYG
13 okt 2024 1 PYG = 0.0042 THB 1 THB = 235.9204 PYG
14 okt 2024 1 PYG = 0.0042 THB 1 THB = 235.432 PYG
15 okt 2024 1 PYG = 0.0043 THB 1 THB = 235.0531 PYG
16 okt 2024 1 PYG = 0.0042 THB 1 THB = 236.4616 PYG
17 okt 2024 1 PYG = 0.0042 THB 1 THB = 237.0516 PYG
18 okt 2024 1 PYG = 0.0042 THB 1 THB = 238.7183 PYG
19 okt 2024 1 PYG = 0.0042 THB 1 THB = 238.1248 PYG
20 okt 2024 1 PYG = 0.0042 THB 1 THB = 238.1248 PYG
21 okt 2024 1 PYG = 0.0042 THB 1 THB = 236.7684 PYG
22 okt 2024 1 PYG = 0.0042 THB 1 THB = 236.4226 PYG
23 okt 2024 1 PYG = 0.0043 THB 1 THB = 234.8619 PYG
24 okt 2024 1 PYG = 0.0042 THB 1 THB = 236.7279 PYG
25 okt 2024 1 PYG = 0.0042 THB 1 THB = 237.076 PYG
26 okt 2024 1 PYG = 0.0042 THB 1 THB = 238.27 PYG
27 okt 2024 1 PYG = 0.0042 THB 1 THB = 238.27 PYG
28 okt 2024 1 PYG = 0.0042 THB 1 THB = 236.8362 PYG
29 okt 2024 1 PYG = 0.0042 THB 1 THB = 235.6992 PYG
30 okt 2024 1 PYG = 0.0043 THB 1 THB = 234.5345 PYG
31 okt 2024 1 PYG = 0.0043 THB 1 THB = 233.931 PYG

Nov 2024

DatumPYG-THBTHB-PYG
01 nov 2024 1 PYG = 0.0043 THB 1 THB = 233.1709 PYG
02 nov 2024 1 PYG = 0.0043 THB 1 THB = 233.0563 PYG
03 nov 2024 1 PYG = 0.0043 THB 1 THB = 232.2428 PYG
04 nov 2024 1 PYG = 0.0043 THB 1 THB = 233.837 PYG
05 nov 2024 1 PYG = 0.0043 THB 1 THB = 232.5714 PYG
06 nov 2024 1 PYG = 0.0044 THB 1 THB = 226.5527 PYG
07 nov 2024 1 PYG = 0.0044 THB 1 THB = 227.4229 PYG
08 nov 2024 1 PYG = 0.0044 THB 1 THB = 229.448 PYG
09 nov 2024 1 PYG = 0.0044 THB 1 THB = 229.8143 PYG
10 nov 2024 1 PYG = 0.0044 THB 1 THB = 229.8143 PYG
11 nov 2024 1 PYG = 0.0044 THB 1 THB = 226.8248 PYG
12 nov 2024 1 PYG = 0.0045 THB 1 THB = 224.6519 PYG
13 nov 2024 1 PYG = 0.0044 THB 1 THB = 225.1047 PYG
14 nov 2024 1 PYG = 0.0045 THB 1 THB = 222.9891 PYG
15 nov 2024 1 PYG = 0.0045 THB 1 THB = 224.3309 PYG
16 nov 2024 1 PYG = 0.0045 THB 1 THB = 224.6162 PYG
17 nov 2024 1 PYG = 0.0045 THB 1 THB = 224.6162 PYG
18 nov 2024 1 PYG = 0.0045 THB 1 THB = 223.8923 PYG
19 nov 2024 1 PYG = 0.0044 THB 1 THB = 225.5023 PYG
20 nov 2024 1 PYG = 0.0044 THB 1 THB = 226.1734 PYG
21 nov 2024 1 PYG = 0.0044 THB 1 THB = 226.4987 PYG
22 nov 2024 1 PYG = 0.0044 THB 1 THB = 226.0259 PYG
23 nov 2024 1 PYG = 0.0044 THB 1 THB = 226.349 PYG
24 nov 2024 1 PYG = 0.0044 THB 1 THB = 226.349 PYG
25 nov 2024 1 PYG = 0.0044 THB 1 THB = 225.4921 PYG
26 nov 2024 1 PYG = 0.0044 THB 1 THB = 224.8679 PYG
27 nov 2024 1 PYG = 0.0044 THB 1 THB = 226.7259 PYG
28 nov 2024 1 PYG = 0.0044 THB 1 THB = 226.5453 PYG
29 nov 2024 1 PYG = 0.0044 THB 1 THB = 227.9176 PYG
30 nov 2024 1 PYG = 0.0044 THB 1 THB = 227.2974 PYG

Dec 2024

DatumPYG-THBTHB-PYG
01 dec 2024 1 PYG = 0.0044 THB 1 THB = 227.2974 PYG
02 dec 2024 1 PYG = 0.0044 THB 1 THB = 226.4122 PYG
03 dec 2024 1 PYG = 0.0044 THB 1 THB = 226.6043 PYG
04 dec 2024 1 PYG = 0.0044 THB 1 THB = 227.2761 PYG
05 dec 2024 1 PYG = 0.0044 THB 1 THB = 229.3612 PYG
06 dec 2024 1 PYG = 0.0043 THB 1 THB = 230.2741 PYG
07 dec 2024 1 PYG = 0.0044 THB 1 THB = 229.7924 PYG
08 dec 2024 1 PYG = 0.0044 THB 1 THB = 229.7924 PYG
09 dec 2024 1 PYG = 0.0043 THB 1 THB = 231.872 PYG
10 dec 2024 1 PYG = 0.0043 THB 1 THB = 231.1475 PYG
11 dec 2024 1 PYG = 0.0043 THB 1 THB = 230.6416 PYG
12 dec 2024 1 PYG = 0.0043 THB 1 THB = 231.3442 PYG
13 dec 2024 1 PYG = 0.0044 THB 1 THB = 229.237 PYG
14 dec 2024 1 PYG = 0.0044 THB 1 THB = 228.8663 PYG
15 dec 2024 1 PYG = 0.0044 THB 1 THB = 228.8663 PYG
16 dec 2024 1 PYG = 0.0044 THB 1 THB = 229.3144 PYG
17 dec 2024 1 PYG = 0.0044 THB 1 THB = 228.4191 PYG
18 dec 2024 1 PYG = 0.0044 THB 1 THB = 228.2477 PYG
19 dec 2024 1 PYG = 0.0044 THB 1 THB = 226.1719 PYG
20 dec 2024 1 PYG = 0.0044 THB 1 THB = 226.484 PYG
21 dec 2024 1 PYG = 0.0044 THB 1 THB = 226.9505 PYG
22 dec 2024 1 PYG = 0.0044 THB 1 THB = 226.9505 PYG
23 dec 2024 1 PYG = 0.0044 THB 1 THB = 228.0315 PYG
24 dec 2024 1 PYG = 0.0044 THB 1 THB = 228.2423 PYG
25 dec 2024 1 PYG = 0.0044 THB 1 THB = 228.075 PYG
26 dec 2024 1 PYG = 0.0044 THB 1 THB = 227.612 PYG
27 dec 2024 1 PYG = 0.0044 THB 1 THB = 228.8399 PYG
28 dec 2024 1 PYG = 0.0044 THB 1 THB = 228.4106 PYG
29 dec 2024 1 PYG = 0.0044 THB 1 THB = 228.4106 PYG
30 dec 2024 1 PYG = 0.0044 THB 1 THB = 228.9553 PYG
31 dec 2024 1 PYG = 0.0044 THB 1 THB = 227.2356 PYG

PYG-THB och THB-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats