> PYG-SZL och SZL-PYG växelkurser - 2025

PYG-SZL och SZL-PYG växelkurser - 2025

PYG-SZL och SZL-PYG växelkurser

Se växelkurserna för PYG-SZL SZL-PYG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PYG = 0,0023 SZL

1 SZL = 429,5054 PYG

1år 2år 3år

PYG till SZLSZL till PYG

Jan 2025

Datum	PYG-SZL	SZL-PYG
01 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 416.9943 PYG
02 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 416.835 PYG
03 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 417.2306 PYG
04 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 417.2144 PYG
05 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 417.2144 PYG
06 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 424.6426 PYG
07 jan 2025	1 PYG = 0.0023 SZL	1 SZL = 425.6771 PYG
08 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 419.701 PYG
09 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 418.2623 PYG
10 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 413.2312 PYG
11 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 413.2312 PYG
12 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 413.2312 PYG
13 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 411.1731 PYG
14 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 415.7234 PYG
15 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 417.7571 PYG
16 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 418.0197 PYG
17 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8698 PYG
18 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8616 PYG
19 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8616 PYG
20 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8616 PYG
21 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 425.2772 PYG
22 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 425.2752 PYG
23 jan 2025	1 PYG = 0.0023 SZL	1 SZL = 425.8143 PYG
24 jan 2025	1 PYG = 0.0023 SZL	1 SZL = 430.6915 PYG
25 jan 2025	1 PYG = 0.0023 SZL	1 SZL = 430.6998 PYG
26 jan 2025	1 PYG = 0.0023 SZL	1 SZL = 430.6998 PYG
27 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 424.399 PYG
28 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 422.8539 PYG
29 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 423.3145 PYG
30 jan 2025	1 PYG = 0.0023 SZL	1 SZL = 426.3996 PYG
31 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 422.8365 PYG

Feb 2025

Datum	PYG-SZL	SZL-PYG
01 feb 2025	1 PYG = 0.0024 SZL	1 SZL = 422.8365 PYG
02 feb 2025	1 PYG = 0.0024 SZL	1 SZL = 422.8365 PYG
03 feb 2025	1 PYG = 0.0024 SZL	1 SZL = 417.1055 PYG
04 feb 2025	1 PYG = 0.0024 SZL	1 SZL = 419.6789 PYG
05 feb 2025	1 PYG = 0.0024 SZL	1 SZL = 423.3805 PYG
06 feb 2025	1 PYG = 0.0024 SZL	1 SZL = 423.7262 PYG
07 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 428.0222 PYG
08 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 428.0264 PYG
09 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 428.0264 PYG
10 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 427.8527 PYG
11 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 427.1677 PYG
12 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 426.7581 PYG
13 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 426.7642 PYG
14 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 428.8806 PYG
15 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 428.8909 PYG
16 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 428.8909 PYG
17 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 428.8895 PYG
18 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 429.0566 PYG
19 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 427.4903 PYG
20 feb 2025	1 PYG = 0.0024 SZL	1 SZL = 424.2881 PYG
21 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 430.3297 PYG
22 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 430.3277 PYG
23 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 430.3277 PYG
24 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 430.3377 PYG
25 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 430.6622 PYG
26 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 428.7546 PYG
27 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 430.1005 PYG
28 feb 2025	1 PYG = 0.0023 SZL	1 SZL = 427.5719 PYG

Mar 2025

Datum	PYG-SZL	SZL-PYG
01 mar 2025	1 PYG = 0.0024 SZL	1 SZL = 423.3808 PYG
02 mar 2025	1 PYG = 0.0024 SZL	1 SZL = 424.9526 PYG
03 mar 2025	1 PYG = 0.0024 SZL	1 SZL = 424.2342 PYG
04 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 427.5596 PYG
05 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 430.1775 PYG
06 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 431.333 PYG
07 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 436.9786 PYG
08 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 433.2925 PYG
09 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 436.9786 PYG
10 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 436.088 PYG
11 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 432.9867 PYG
12 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 430.4405 PYG
13 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 430.9649 PYG
14 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 433.0534 PYG
15 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 436.2426 PYG
16 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 439.6053 PYG
17 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 438.395 PYG
18 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 439.5129 PYG
19 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 438.8808 PYG
20 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 438.4183 PYG
21 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 438.1656 PYG
22 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 439.9817 PYG
23 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 439.949 PYG
24 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 439.2158 PYG
25 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 438.4649 PYG
26 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 438.3333 PYG
27 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 439.5992 PYG
28 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 440.8952 PYG
29 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 434.6479 PYG
30 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 435.3784 PYG
31 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 435.2319 PYG

Apr 2025

Datum	PYG-SZL	SZL-PYG
01 apr 2025	1 PYG = 0.0023 SZL	1 SZL = 432.6871 PYG
02 apr 2025	1 PYG = 0.0023 SZL	1 SZL = 428.6281 PYG
03 apr 2025	1 PYG = 0.0024 SZL	1 SZL = 424.8687 PYG
04 apr 2025	1 PYG = 0.0024 SZL	1 SZL = 420.2775 PYG
05 apr 2025	1 PYG = 0.0024 SZL	1 SZL = 420.2547 PYG
06 apr 2025	1 PYG = 0.0024 SZL	1 SZL = 420.2547 PYG
07 apr 2025	1 PYG = 0.0024 SZL	1 SZL = 413.3937 PYG
08 apr 2025	1 PYG = 0.0024 SZL	1 SZL = 409.7973 PYG
09 apr 2025	1 PYG = 0.0025 SZL	1 SZL = 405.45 PYG
10 apr 2025	1 PYG = 0.0025 SZL	1 SZL = 404.0531 PYG
11 apr 2025	1 PYG = 0.0024 SZL	1 SZL = 410.431 PYG
12 apr 2025	1 PYG = 0.0024 SZL	1 SZL = 414.9321 PYG
13 apr 2025	1 PYG = 0.0024 SZL	1 SZL = 419.2407 PYG
14 apr 2025	1 PYG = 0.0024 SZL	1 SZL = 418.3986 PYG
15 apr 2025	1 PYG = 0.0024 SZL	1 SZL = 423.5101 PYG
16 apr 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8163 PYG
17 apr 2025	1 PYG = 0.0024 SZL	1 SZL = 424.3909 PYG
18 apr 2025	1 PYG = 0.0024 SZL	1 SZL = 425.0742 PYG
19 apr 2025	1 PYG = 0.0024 SZL	1 SZL = 425.0657 PYG
20 apr 2025	1 PYG = 0.0024 SZL	1 SZL = 425.0657 PYG
21 apr 2025	1 PYG = 0.0024 SZL	1 SZL = 425.0805 PYG
22 apr 2025	1 PYG = 0.0023 SZL	1 SZL = 429.7864 PYG
23 apr 2025	1 PYG = 0.0023 SZL	1 SZL = 430.5755 PYG
24 apr 2025	1 PYG = 0.0023 SZL	1 SZL = 429.0926 PYG
25 apr 2025	1 PYG = 0.0024 SZL	1 SZL = 424.2324 PYG
26 apr 2025	1 PYG = 0.0023 SZL	1 SZL = 428.1835 PYG
27 apr 2025	1 PYG = 0.0023 SZL	1 SZL = 428.1835 PYG
28 apr 2025	1 PYG = 0.0023 SZL	1 SZL = 429.0135 PYG
29 apr 2025	1 PYG = 0.0023 SZL	1 SZL = 431.7256 PYG
30 apr 2025	1 PYG = 0.0023 SZL	1 SZL = 430.5081 PYG

May 2025

Datum	PYG-SZL	SZL-PYG
01 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 430.5081 PYG
02 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 434.8163 PYG
03 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 434.8201 PYG
04 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 434.8201 PYG
05 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 436.6543 PYG
06 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 438.4739 PYG
07 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 437.2064 PYG
08 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 439.2712 PYG
09 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 439.7691 PYG
10 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 437.8953 PYG
11 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 439.7652 PYG
12 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 435.954 PYG
13 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 435.9064 PYG
14 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 438.0713 PYG
15 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 440.3132 PYG
16 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 442.1698 PYG
17 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 442.1698 PYG
18 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 442.1698 PYG
19 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 442.4635 PYG
20 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 443.8332 PYG
21 maj 2025	1 PYG = 0.0022 SZL	1 SZL = 446.9321 PYG
22 maj 2025	1 PYG = 0.0023 SZL	1 SZL = 442.4248 PYG
23 maj 2025	1 PYG = 0.0022 SZL	1 SZL = 445.8356 PYG
24 maj 2025	1 PYG = 0.0022 SZL	1 SZL = 445.8395 PYG
25 maj 2025	1 PYG = 0.0022 SZL	1 SZL = 445.8395 PYG
26 maj 2025	1 PYG = 0.0022 SZL	1 SZL = 446.8857 PYG
27 maj 2025	1 PYG = 0.0022 SZL	1 SZL = 446.5724 PYG
28 maj 2025	1 PYG = 0.0022 SZL	1 SZL = 446.4068 PYG
29 maj 2025	1 PYG = 0.0022 SZL	1 SZL = 447.7795 PYG
30 maj 2025	1 PYG = 0.0022 SZL	1 SZL = 446.3277 PYG
31 maj 2025	1 PYG = 0.0022 SZL	1 SZL = 446.3277 PYG

Jun 2025

Datum	PYG-SZL	SZL-PYG
01 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 446.3238 PYG
02 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 445.6007 PYG
03 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 445.6026 PYG

PYG-SZL och SZL-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter