> PYG-STD och STD-PYG växelkurser - 2025

PYG-STD och STD-PYG växelkurser - 2025

PYG-STD och STD-PYG växelkurser

Se växelkurserna för PYG-STD STD-PYG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PYG = 2,6051 STD

1 STD = 0,3839 PYG

1år 2år 3år

PYG till STDSTD till PYG

Jan 2025

Datum	PYG-STD	STD-PYG
01 jan 2025	1 PYG = 2.6499 STD	1 STD = 0.3774 PYG
02 jan 2025	1 PYG = 2.6531 STD	1 STD = 0.3769 PYG
03 jan 2025	1 PYG = 2.6435 STD	1 STD = 0.3783 PYG
04 jan 2025	1 PYG = 2.6484 STD	1 STD = 0.3776 PYG
05 jan 2025	1 PYG = 2.6484 STD	1 STD = 0.3776 PYG
06 jan 2025	1 PYG = 2.6285 STD	1 STD = 0.3804 PYG
07 jan 2025	1 PYG = 2.6159 STD	1 STD = 0.3823 PYG
08 jan 2025	1 PYG = 2.6123 STD	1 STD = 0.3828 PYG
09 jan 2025	1 PYG = 2.6241 STD	1 STD = 0.3811 PYG
10 jan 2025	1 PYG = 2.636 STD	1 STD = 0.3794 PYG
11 jan 2025	1 PYG = 2.6244 STD	1 STD = 0.381 PYG
12 jan 2025	1 PYG = 2.6244 STD	1 STD = 0.381 PYG
13 jan 2025	1 PYG = 2.6281 STD	1 STD = 0.3805 PYG
14 jan 2025	1 PYG = 2.6237 STD	1 STD = 0.3811 PYG
15 jan 2025	1 PYG = 2.6236 STD	1 STD = 0.3812 PYG
16 jan 2025	1 PYG = 2.6245 STD	1 STD = 0.381 PYG
17 jan 2025	1 PYG = 2.6266 STD	1 STD = 0.3807 PYG
18 jan 2025	1 PYG = 2.6275 STD	1 STD = 0.3806 PYG
19 jan 2025	1 PYG = 2.6275 STD	1 STD = 0.3806 PYG
20 jan 2025	1 PYG = 2.6239 STD	1 STD = 0.3811 PYG
21 jan 2025	1 PYG = 2.6111 STD	1 STD = 0.383 PYG
22 jan 2025	1 PYG = 2.6252 STD	1 STD = 0.3809 PYG
23 jan 2025	1 PYG = 2.6162 STD	1 STD = 0.3822 PYG
24 jan 2025	1 PYG = 2.6151 STD	1 STD = 0.3824 PYG
25 jan 2025	1 PYG = 2.6207 STD	1 STD = 0.3816 PYG
26 jan 2025	1 PYG = 2.6207 STD	1 STD = 0.3816 PYG
27 jan 2025	1 PYG = 2.6146 STD	1 STD = 0.3825 PYG
28 jan 2025	1 PYG = 2.6157 STD	1 STD = 0.3823 PYG
29 jan 2025	1 PYG = 2.6174 STD	1 STD = 0.3821 PYG
30 jan 2025	1 PYG = 2.6233 STD	1 STD = 0.3812 PYG
31 jan 2025	1 PYG = 2.6251 STD	1 STD = 0.3809 PYG

Feb 2025

Datum	PYG-STD	STD-PYG
01 feb 2025	1 PYG = 2.6251 STD	1 STD = 0.3809 PYG
02 feb 2025	1 PYG = 2.6208 STD	1 STD = 0.3816 PYG
03 feb 2025	1 PYG = 2.6262 STD	1 STD = 0.3808 PYG
04 feb 2025	1 PYG = 2.6288 STD	1 STD = 0.3804 PYG
05 feb 2025	1 PYG = 2.626 STD	1 STD = 0.3808 PYG
06 feb 2025	1 PYG = 2.6283 STD	1 STD = 0.3805 PYG
07 feb 2025	1 PYG = 2.6224 STD	1 STD = 0.3813 PYG
08 feb 2025	1 PYG = 2.6123 STD	1 STD = 0.3828 PYG
09 feb 2025	1 PYG = 2.6123 STD	1 STD = 0.3828 PYG
10 feb 2025	1 PYG = 2.6237 STD	1 STD = 0.3811 PYG
11 feb 2025	1 PYG = 2.6262 STD	1 STD = 0.3808 PYG
12 feb 2025	1 PYG = 2.63 STD	1 STD = 0.3802 PYG
13 feb 2025	1 PYG = 2.6367 STD	1 STD = 0.3793 PYG
14 feb 2025	1 PYG = 2.6259 STD	1 STD = 0.3808 PYG
15 feb 2025	1 PYG = 2.6346 STD	1 STD = 0.3796 PYG
16 feb 2025	1 PYG = 2.6346 STD	1 STD = 0.3796 PYG
17 feb 2025	1 PYG = 2.6188 STD	1 STD = 0.3818 PYG
18 feb 2025	1 PYG = 2.6172 STD	1 STD = 0.3821 PYG
19 feb 2025	1 PYG = 2.6191 STD	1 STD = 0.3818 PYG
20 feb 2025	1 PYG = 2.6254 STD	1 STD = 0.3809 PYG
21 feb 2025	1 PYG = 2.6218 STD	1 STD = 0.3814 PYG
22 feb 2025	1 PYG = 2.6221 STD	1 STD = 0.3814 PYG
23 feb 2025	1 PYG = 2.6221 STD	1 STD = 0.3814 PYG
24 feb 2025	1 PYG = 2.6214 STD	1 STD = 0.3815 PYG
25 feb 2025	1 PYG = 2.6184 STD	1 STD = 0.3819 PYG
26 feb 2025	1 PYG = 2.6179 STD	1 STD = 0.382 PYG
27 feb 2025	1 PYG = 2.6111 STD	1 STD = 0.383 PYG
28 feb 2025	1 PYG = 2.6216 STD	1 STD = 0.3814 PYG

Mar 2025

Datum	PYG-STD	STD-PYG
01 mar 2025	1 PYG = 2.6129 STD	1 STD = 0.3827 PYG
02 mar 2025	1 PYG = 2.6066 STD	1 STD = 0.3836 PYG
03 mar 2025	1 PYG = 2.6105 STD	1 STD = 0.3831 PYG
04 mar 2025	1 PYG = 2.6124 STD	1 STD = 0.3828 PYG
05 mar 2025	1 PYG = 2.6178 STD	1 STD = 0.382 PYG
06 mar 2025	1 PYG = 2.6178 STD	1 STD = 0.382 PYG
07 mar 2025	1 PYG = 2.6126 STD	1 STD = 0.3828 PYG
08 mar 2025	1 PYG = 2.618 STD	1 STD = 0.382 PYG
09 mar 2025	1 PYG = 2.6108 STD	1 STD = 0.383 PYG
10 mar 2025	1 PYG = 2.6066 STD	1 STD = 0.3836 PYG
11 mar 2025	1 PYG = 2.6131 STD	1 STD = 0.3827 PYG
12 mar 2025	1 PYG = 2.6081 STD	1 STD = 0.3834 PYG
13 mar 2025	1 PYG = 2.6122 STD	1 STD = 0.3828 PYG
14 mar 2025	1 PYG = 2.6098 STD	1 STD = 0.3832 PYG
15 mar 2025	1 PYG = 2.613 STD	1 STD = 0.3827 PYG
16 mar 2025	1 PYG = 2.5914 STD	1 STD = 0.3859 PYG
17 mar 2025	1 PYG = 2.6036 STD	1 STD = 0.3841 PYG
18 mar 2025	1 PYG = 2.6044 STD	1 STD = 0.384 PYG
19 mar 2025	1 PYG = 2.6042 STD	1 STD = 0.384 PYG
20 mar 2025	1 PYG = 2.6002 STD	1 STD = 0.3846 PYG
21 mar 2025	1 PYG = 2.6038 STD	1 STD = 0.3841 PYG
22 mar 2025	1 PYG = 2.595 STD	1 STD = 0.3854 PYG
23 mar 2025	1 PYG = 2.587 STD	1 STD = 0.3865 PYG
24 mar 2025	1 PYG = 2.587 STD	1 STD = 0.3866 PYG
25 mar 2025	1 PYG = 2.5961 STD	1 STD = 0.3852 PYG
26 mar 2025	1 PYG = 2.5848 STD	1 STD = 0.3869 PYG
27 mar 2025	1 PYG = 2.585 STD	1 STD = 0.3869 PYG
28 mar 2025	1 PYG = 2.584 STD	1 STD = 0.387 PYG
29 mar 2025	1 PYG = 2.587 STD	1 STD = 0.3866 PYG
30 mar 2025	1 PYG = 2.5895 STD	1 STD = 0.3862 PYG
31 mar 2025	1 PYG = 2.5933 STD	1 STD = 0.3856 PYG

Apr 2025

Datum	PYG-STD	STD-PYG
01 apr 2025	1 PYG = 2.6043 STD	1 STD = 0.384 PYG
02 apr 2025	1 PYG = 2.5862 STD	1 STD = 0.3867 PYG
03 apr 2025	1 PYG = 2.5964 STD	1 STD = 0.3851 PYG
04 apr 2025	1 PYG = 2.5876 STD	1 STD = 0.3865 PYG
05 apr 2025	1 PYG = 2.5659 STD	1 STD = 0.3897 PYG
06 apr 2025	1 PYG = 2.5659 STD	1 STD = 0.3897 PYG
07 apr 2025	1 PYG = 2.5844 STD	1 STD = 0.3869 PYG
08 apr 2025	1 PYG = 2.5799 STD	1 STD = 0.3876 PYG
09 apr 2025	1 PYG = 2.5885 STD	1 STD = 0.3863 PYG
10 apr 2025	1 PYG = 2.5835 STD	1 STD = 0.3871 PYG
11 apr 2025	1 PYG = 2.5821 STD	1 STD = 0.3873 PYG
12 apr 2025	1 PYG = 2.5925 STD	1 STD = 0.3857 PYG
13 apr 2025	1 PYG = 2.5821 STD	1 STD = 0.3873 PYG
14 apr 2025	1 PYG = 2.582 STD	1 STD = 0.3873 PYG
15 apr 2025	1 PYG = 2.5877 STD	1 STD = 0.3864 PYG
16 apr 2025	1 PYG = 2.5886 STD	1 STD = 0.3863 PYG
17 apr 2025	1 PYG = 2.5873 STD	1 STD = 0.3865 PYG
18 apr 2025	1 PYG = 2.5873 STD	1 STD = 0.3865 PYG
19 apr 2025	1 PYG = 2.5873 STD	1 STD = 0.3865 PYG
20 apr 2025	1 PYG = 2.5873 STD	1 STD = 0.3865 PYG
21 apr 2025	1 PYG = 2.5873 STD	1 STD = 0.3865 PYG
22 apr 2025	1 PYG = 2.5856 STD	1 STD = 0.3867 PYG
23 apr 2025	1 PYG = 2.5878 STD	1 STD = 0.3864 PYG
24 apr 2025	1 PYG = 2.5878 STD	1 STD = 0.3864 PYG
25 apr 2025	1 PYG = 2.5877 STD	1 STD = 0.3864 PYG
26 apr 2025	1 PYG = 2.5877 STD	1 STD = 0.3864 PYG
27 apr 2025	1 PYG = 2.5877 STD	1 STD = 0.3864 PYG
28 apr 2025	1 PYG = 2.5841 STD	1 STD = 0.387 PYG
29 apr 2025	1 PYG = 2.5854 STD	1 STD = 0.3868 PYG
30 apr 2025	1 PYG = 2.5849 STD	1 STD = 0.3869 PYG

May 2025

Datum	PYG-STD	STD-PYG
01 maj 2025	1 PYG = 2.5765 STD	1 STD = 0.3881 PYG
02 maj 2025	1 PYG = 2.5864 STD	1 STD = 0.3866 PYG
03 maj 2025	1 PYG = 2.5809 STD	1 STD = 0.3875 PYG
04 maj 2025	1 PYG = 2.5809 STD	1 STD = 0.3875 PYG
05 maj 2025	1 PYG = 2.5919 STD	1 STD = 0.3858 PYG
06 maj 2025	1 PYG = 2.5857 STD	1 STD = 0.3867 PYG
07 maj 2025	1 PYG = 2.5899 STD	1 STD = 0.3861 PYG
08 maj 2025	1 PYG = 2.5936 STD	1 STD = 0.3856 PYG
09 maj 2025	1 PYG = 2.5899 STD	1 STD = 0.3861 PYG
10 maj 2025	1 PYG = 2.5899 STD	1 STD = 0.3861 PYG
11 maj 2025	1 PYG = 2.5909 STD	1 STD = 0.386 PYG
12 maj 2025	1 PYG = 2.5954 STD	1 STD = 0.3853 PYG
13 maj 2025	1 PYG = 2.5929 STD	1 STD = 0.3857 PYG
14 maj 2025	1 PYG = 2.5892 STD	1 STD = 0.3862 PYG
15 maj 2025	1 PYG = 2.5907 STD	1 STD = 0.386 PYG
16 maj 2025	1 PYG = 2.5936 STD	1 STD = 0.3856 PYG
17 maj 2025	1 PYG = 2.584 STD	1 STD = 0.387 PYG
18 maj 2025	1 PYG = 2.584 STD	1 STD = 0.387 PYG
19 maj 2025	1 PYG = 2.5909 STD	1 STD = 0.386 PYG
20 maj 2025	1 PYG = 2.5927 STD	1 STD = 0.3857 PYG
21 maj 2025	1 PYG = 2.592 STD	1 STD = 0.3858 PYG
22 maj 2025	1 PYG = 2.5982 STD	1 STD = 0.3849 PYG
23 maj 2025	1 PYG = 2.5934 STD	1 STD = 0.3856 PYG
24 maj 2025	1 PYG = 2.5986 STD	1 STD = 0.3848 PYG
25 maj 2025	1 PYG = 2.5986 STD	1 STD = 0.3848 PYG
26 maj 2025	1 PYG = 2.5931 STD	1 STD = 0.3856 PYG
27 maj 2025	1 PYG = 2.5907 STD	1 STD = 0.386 PYG
28 maj 2025	1 PYG = 2.5904 STD	1 STD = 0.386 PYG
29 maj 2025	1 PYG = 2.5893 STD	1 STD = 0.3862 PYG
30 maj 2025	1 PYG = 2.5919 STD	1 STD = 0.3858 PYG
31 maj 2025	1 PYG = 2.5919 STD	1 STD = 0.3858 PYG

Jun 2025

Datum	PYG-STD	STD-PYG
01 jun 2025	1 PYG = 2.5954 STD	1 STD = 0.3853 PYG
02 jun 2025	1 PYG = 2.5923 STD	1 STD = 0.3858 PYG
03 jun 2025	1 PYG = 2.5923 STD	1 STD = 0.3858 PYG

PYG-STD och STD-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter