currencystats247.com

CurrencyStats247 > Växelkurser > PYG-SRD och SRD-PYG växelkurser - 2026

PYG-SRD och SRD-PYG växelkurser - 2026

PYG-SRD och SRD-PYG växelkurser

Se växelkurserna för PYG-SRD SRD-PYG för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 PYG = 0,0058 SRD
1 SRD = 173,4368 PYG

Jan 2026

DatumPYG-SRDSRD-PYG
01 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 172.3138 PYG
02 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 172.1297 PYG
03 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0541 PYG
04 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0541 PYG
05 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 176.4993 PYG
06 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 176.4793 PYG
07 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3847 PYG
08 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 176.7591 PYG
09 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 172.865 PYG
10 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 173.3152 PYG
11 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 173.4209 PYG
12 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1993 PYG
13 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 173.38 PYG
14 jan 2026 1 PYG = 0.0056 SRD 1 SRD = 177.7774 PYG
15 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3321 PYG
16 jan 2026 1 PYG = 0.0056 SRD 1 SRD = 178.63 PYG
17 jan 2026 1 PYG = 0.0056 SRD 1 SRD = 178.4039 PYG
18 jan 2026 1 PYG = 0.0056 SRD 1 SRD = 178.4039 PYG
19 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 173.7392 PYG
20 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3277 PYG
21 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 174.7077 PYG
22 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3288 PYG
23 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 174.9589 PYG
24 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0684 PYG
25 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0684 PYG
26 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3052 PYG
27 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 175.5857 PYG
28 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 175.2622 PYG
29 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3901 PYG
30 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 176.2851 PYG
31 jan 2026 1 PYG = 0.0056 SRD 1 SRD = 177.4045 PYG

Feb 2026

DatumPYG-SRDSRD-PYG
01 feb 2026 1 PYG = 0.0056 SRD 1 SRD = 177.4449 PYG
02 feb 2026 1 PYG = 0.0057 SRD 1 SRD = 174.9286 PYG
03 feb 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3926 PYG
04 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 173.5594 PYG
05 feb 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3118 PYG
06 feb 2026 1 PYG = 0.0057 SRD 1 SRD = 174.4766 PYG
07 feb 2026 1 PYG = 0.0057 SRD 1 SRD = 174.203 PYG
08 feb 2026 1 PYG = 0.0057 SRD 1 SRD = 174.203 PYG
09 feb 2026 1 PYG = 0.0057 SRD 1 SRD = 174.2384 PYG
10 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 173.2863 PYG
11 feb 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3237 PYG
12 feb 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3361 PYG
13 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 173.6131 PYG
14 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 173.5397 PYG
15 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 173.5397 PYG
16 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1724 PYG
17 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 172.959 PYG
18 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 173.2991 PYG
19 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0639 PYG
20 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 171.8719 PYG
21 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 171.4076 PYG
22 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 171.4076 PYG
23 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 171.5778 PYG
24 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 171.7113 PYG
25 feb 2026 1 PYG = 0.0059 SRD 1 SRD = 170.2741 PYG
26 feb 2026 1 PYG = 0.0059 SRD 1 SRD = 170.3015 PYG
27 feb 2026 1 PYG = 0.0059 SRD 1 SRD = 170.3385 PYG
28 feb 2026 1 PYG = 0.0059 SRD 1 SRD = 170.4812 PYG

Mar 2026

DatumPYG-SRDSRD-PYG
01 mar 2026 1 PYG = 0.0059 SRD 1 SRD = 170.4812 PYG
02 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 171.3164 PYG
03 mar 2026 1 PYG = 0.0059 SRD 1 SRD = 170.9201 PYG
04 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 173.0643 PYG
05 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3834 PYG
06 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 173.4938 PYG
07 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8203 PYG
08 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8203 PYG
09 mar 2026 1 PYG = 0.0059 SRD 1 SRD = 170.9019 PYG
10 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.9902 PYG
11 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.6237 PYG
12 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.9566 PYG
13 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.7262 PYG
14 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 171.8072 PYG
15 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 171.8072 PYG
16 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8264 PYG
17 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.3895 PYG
18 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0278 PYG
19 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 173.934 PYG
20 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 174.1176 PYG
21 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 173.9325 PYG
22 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 173.9325 PYG
23 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0565 PYG
24 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 174.8015 PYG
25 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3492 PYG
26 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 175.1551 PYG
27 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0816 PYG
28 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 173.9009 PYG
29 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 173.315 PYG
30 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 173.4333 PYG
31 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.1944 PYG

Apr 2026

DatumPYG-SRDSRD-PYG
01 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 173.7395 PYG
02 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1506 PYG
03 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8011 PYG
04 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 172.801 PYG
05 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 172.801 PYG
06 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8013 PYG
07 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 173.6355 PYG
08 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1322 PYG
09 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 171.9169 PYG
10 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0512 PYG
11 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 172.435 PYG
12 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 172.435 PYG
13 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 171.1234 PYG
14 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 170.8852 PYG
15 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 170.7477 PYG
16 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 170.234 PYG
17 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 169.8399 PYG
18 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 169.2458 PYG
19 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 169.2458 PYG

PYG-SRD och SRD-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats