currencystats247.com

CurrencyStats247 > Växelkurser > PYG-SLL och SLL-PYG växelkurser - 2025

PYG-SLL och SLL-PYG växelkurser - 2025

PYG-SLL och SLL-PYG växelkurser

Se växelkurserna för PYG-SLL SLL-PYG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PYG = 2,6392 SLL
1 SLL = 0,3789 PYG

Jan 2025

DatumPYG-SLLSLL-PYG
01 jan 2025 1 PYG = 2.6847 SLL 1 SLL = 0.3725 PYG
02 jan 2025 1 PYG = 2.6879 SLL 1 SLL = 0.372 PYG
03 jan 2025 1 PYG = 2.6782 SLL 1 SLL = 0.3734 PYG
04 jan 2025 1 PYG = 2.6832 SLL 1 SLL = 0.3727 PYG
05 jan 2025 1 PYG = 2.6832 SLL 1 SLL = 0.3727 PYG
06 jan 2025 1 PYG = 2.663 SLL 1 SLL = 0.3755 PYG
07 jan 2025 1 PYG = 2.6502 SLL 1 SLL = 0.3773 PYG
08 jan 2025 1 PYG = 2.6466 SLL 1 SLL = 0.3778 PYG
09 jan 2025 1 PYG = 2.6585 SLL 1 SLL = 0.3762 PYG
10 jan 2025 1 PYG = 2.6706 SLL 1 SLL = 0.3744 PYG
11 jan 2025 1 PYG = 2.6588 SLL 1 SLL = 0.3761 PYG
12 jan 2025 1 PYG = 2.6588 SLL 1 SLL = 0.3761 PYG
13 jan 2025 1 PYG = 2.6626 SLL 1 SLL = 0.3756 PYG
14 jan 2025 1 PYG = 2.6581 SLL 1 SLL = 0.3762 PYG
15 jan 2025 1 PYG = 2.658 SLL 1 SLL = 0.3762 PYG
16 jan 2025 1 PYG = 2.659 SLL 1 SLL = 0.3761 PYG
17 jan 2025 1 PYG = 2.6611 SLL 1 SLL = 0.3758 PYG
18 jan 2025 1 PYG = 2.662 SLL 1 SLL = 0.3757 PYG
19 jan 2025 1 PYG = 2.662 SLL 1 SLL = 0.3757 PYG
20 jan 2025 1 PYG = 2.6583 SLL 1 SLL = 0.3762 PYG
21 jan 2025 1 PYG = 2.6453 SLL 1 SLL = 0.378 PYG
22 jan 2025 1 PYG = 2.6596 SLL 1 SLL = 0.376 PYG
23 jan 2025 1 PYG = 2.6505 SLL 1 SLL = 0.3773 PYG
24 jan 2025 1 PYG = 2.6494 SLL 1 SLL = 0.3774 PYG
25 jan 2025 1 PYG = 2.6551 SLL 1 SLL = 0.3766 PYG
26 jan 2025 1 PYG = 2.6551 SLL 1 SLL = 0.3766 PYG
27 jan 2025 1 PYG = 2.6489 SLL 1 SLL = 0.3775 PYG
28 jan 2025 1 PYG = 2.65 SLL 1 SLL = 0.3774 PYG
29 jan 2025 1 PYG = 2.6518 SLL 1 SLL = 0.3771 PYG
30 jan 2025 1 PYG = 2.6577 SLL 1 SLL = 0.3763 PYG
31 jan 2025 1 PYG = 2.6595 SLL 1 SLL = 0.376 PYG

Feb 2025

DatumPYG-SLLSLL-PYG
01 feb 2025 1 PYG = 2.6595 SLL 1 SLL = 0.376 PYG
02 feb 2025 1 PYG = 2.6551 SLL 1 SLL = 0.3766 PYG
03 feb 2025 1 PYG = 2.6606 SLL 1 SLL = 0.3759 PYG
04 feb 2025 1 PYG = 2.6633 SLL 1 SLL = 0.3755 PYG
05 feb 2025 1 PYG = 2.6605 SLL 1 SLL = 0.3759 PYG
06 feb 2025 1 PYG = 2.6628 SLL 1 SLL = 0.3755 PYG
07 feb 2025 1 PYG = 2.6568 SLL 1 SLL = 0.3764 PYG
08 feb 2025 1 PYG = 2.6466 SLL 1 SLL = 0.3778 PYG
09 feb 2025 1 PYG = 2.6466 SLL 1 SLL = 0.3778 PYG
10 feb 2025 1 PYG = 2.6581 SLL 1 SLL = 0.3762 PYG
11 feb 2025 1 PYG = 2.6607 SLL 1 SLL = 0.3758 PYG
12 feb 2025 1 PYG = 2.6645 SLL 1 SLL = 0.3753 PYG
13 feb 2025 1 PYG = 2.6713 SLL 1 SLL = 0.3743 PYG
14 feb 2025 1 PYG = 2.6603 SLL 1 SLL = 0.3759 PYG
15 feb 2025 1 PYG = 2.6691 SLL 1 SLL = 0.3747 PYG
16 feb 2025 1 PYG = 2.6691 SLL 1 SLL = 0.3747 PYG
17 feb 2025 1 PYG = 2.6532 SLL 1 SLL = 0.3769 PYG
18 feb 2025 1 PYG = 2.6516 SLL 1 SLL = 0.3771 PYG
19 feb 2025 1 PYG = 2.6534 SLL 1 SLL = 0.3769 PYG
20 feb 2025 1 PYG = 2.6599 SLL 1 SLL = 0.376 PYG
21 feb 2025 1 PYG = 2.6562 SLL 1 SLL = 0.3765 PYG
22 feb 2025 1 PYG = 2.6565 SLL 1 SLL = 0.3764 PYG
23 feb 2025 1 PYG = 2.6565 SLL 1 SLL = 0.3764 PYG
24 feb 2025 1 PYG = 2.6557 SLL 1 SLL = 0.3765 PYG
25 feb 2025 1 PYG = 2.6528 SLL 1 SLL = 0.377 PYG
26 feb 2025 1 PYG = 2.6522 SLL 1 SLL = 0.377 PYG
27 feb 2025 1 PYG = 2.6453 SLL 1 SLL = 0.378 PYG
28 feb 2025 1 PYG = 2.656 SLL 1 SLL = 0.3765 PYG

Mar 2025

DatumPYG-SLLSLL-PYG
01 mar 2025 1 PYG = 2.6471 SLL 1 SLL = 0.3778 PYG
02 mar 2025 1 PYG = 2.6408 SLL 1 SLL = 0.3787 PYG
03 mar 2025 1 PYG = 2.6447 SLL 1 SLL = 0.3781 PYG
04 mar 2025 1 PYG = 2.6467 SLL 1 SLL = 0.3778 PYG
05 mar 2025 1 PYG = 2.6521 SLL 1 SLL = 0.3771 PYG
06 mar 2025 1 PYG = 2.6522 SLL 1 SLL = 0.377 PYG
07 mar 2025 1 PYG = 2.6469 SLL 1 SLL = 0.3778 PYG
08 mar 2025 1 PYG = 2.6523 SLL 1 SLL = 0.377 PYG
09 mar 2025 1 PYG = 2.645 SLL 1 SLL = 0.3781 PYG
10 mar 2025 1 PYG = 2.6408 SLL 1 SLL = 0.3787 PYG
11 mar 2025 1 PYG = 2.6474 SLL 1 SLL = 0.3777 PYG
12 mar 2025 1 PYG = 2.6423 SLL 1 SLL = 0.3785 PYG
13 mar 2025 1 PYG = 2.6465 SLL 1 SLL = 0.3779 PYG
14 mar 2025 1 PYG = 2.6441 SLL 1 SLL = 0.3782 PYG
15 mar 2025 1 PYG = 2.6472 SLL 1 SLL = 0.3778 PYG
16 mar 2025 1 PYG = 2.6254 SLL 1 SLL = 0.3809 PYG
17 mar 2025 1 PYG = 2.6378 SLL 1 SLL = 0.3791 PYG
18 mar 2025 1 PYG = 2.6386 SLL 1 SLL = 0.379 PYG
19 mar 2025 1 PYG = 2.6384 SLL 1 SLL = 0.379 PYG
20 mar 2025 1 PYG = 2.6343 SLL 1 SLL = 0.3796 PYG
21 mar 2025 1 PYG = 2.6379 SLL 1 SLL = 0.3791 PYG
22 mar 2025 1 PYG = 2.629 SLL 1 SLL = 0.3804 PYG
23 mar 2025 1 PYG = 2.6209 SLL 1 SLL = 0.3815 PYG
24 mar 2025 1 PYG = 2.6209 SLL 1 SLL = 0.3815 PYG
25 mar 2025 1 PYG = 2.6302 SLL 1 SLL = 0.3802 PYG
26 mar 2025 1 PYG = 2.6187 SLL 1 SLL = 0.3819 PYG
27 mar 2025 1 PYG = 2.6189 SLL 1 SLL = 0.3818 PYG
28 mar 2025 1 PYG = 2.6179 SLL 1 SLL = 0.382 PYG
29 mar 2025 1 PYG = 2.6209 SLL 1 SLL = 0.3815 PYG
30 mar 2025 1 PYG = 2.6235 SLL 1 SLL = 0.3812 PYG
31 mar 2025 1 PYG = 2.6273 SLL 1 SLL = 0.3806 PYG

Apr 2025

DatumPYG-SLLSLL-PYG
01 apr 2025 1 PYG = 2.6385 SLL 1 SLL = 0.379 PYG
02 apr 2025 1 PYG = 2.6202 SLL 1 SLL = 0.3817 PYG
03 apr 2025 1 PYG = 2.6305 SLL 1 SLL = 0.3802 PYG
04 apr 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
05 apr 2025 1 PYG = 2.5995 SLL 1 SLL = 0.3847 PYG
06 apr 2025 1 PYG = 2.5995 SLL 1 SLL = 0.3847 PYG
07 apr 2025 1 PYG = 2.6183 SLL 1 SLL = 0.3819 PYG
08 apr 2025 1 PYG = 2.6138 SLL 1 SLL = 0.3826 PYG
09 apr 2025 1 PYG = 2.6225 SLL 1 SLL = 0.3813 PYG
10 apr 2025 1 PYG = 2.6174 SLL 1 SLL = 0.3821 PYG
11 apr 2025 1 PYG = 2.616 SLL 1 SLL = 0.3823 PYG
12 apr 2025 1 PYG = 2.6265 SLL 1 SLL = 0.3807 PYG
13 apr 2025 1 PYG = 2.616 SLL 1 SLL = 0.3823 PYG
14 apr 2025 1 PYG = 2.6159 SLL 1 SLL = 0.3823 PYG
15 apr 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
16 apr 2025 1 PYG = 2.6225 SLL 1 SLL = 0.3813 PYG
17 apr 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
18 apr 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
19 apr 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
20 apr 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
21 apr 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
22 apr 2025 1 PYG = 2.6196 SLL 1 SLL = 0.3817 PYG
23 apr 2025 1 PYG = 2.6217 SLL 1 SLL = 0.3814 PYG
24 apr 2025 1 PYG = 2.6218 SLL 1 SLL = 0.3814 PYG
25 apr 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
26 apr 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
27 apr 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
28 apr 2025 1 PYG = 2.618 SLL 1 SLL = 0.382 PYG
29 apr 2025 1 PYG = 2.6193 SLL 1 SLL = 0.3818 PYG
30 apr 2025 1 PYG = 2.6188 SLL 1 SLL = 0.3818 PYG

May 2025

DatumPYG-SLLSLL-PYG
01 maj 2025 1 PYG = 2.6103 SLL 1 SLL = 0.3831 PYG
02 maj 2025 1 PYG = 2.6203 SLL 1 SLL = 0.3816 PYG
03 maj 2025 1 PYG = 2.6147 SLL 1 SLL = 0.3825 PYG
04 maj 2025 1 PYG = 2.6147 SLL 1 SLL = 0.3825 PYG
05 maj 2025 1 PYG = 2.6259 SLL 1 SLL = 0.3808 PYG
06 maj 2025 1 PYG = 2.6196 SLL 1 SLL = 0.3817 PYG
07 maj 2025 1 PYG = 2.6238 SLL 1 SLL = 0.3811 PYG
08 maj 2025 1 PYG = 2.6277 SLL 1 SLL = 0.3806 PYG
09 maj 2025 1 PYG = 2.6239 SLL 1 SLL = 0.3811 PYG
10 maj 2025 1 PYG = 2.6239 SLL 1 SLL = 0.3811 PYG
11 maj 2025 1 PYG = 2.6249 SLL 1 SLL = 0.381 PYG
12 maj 2025 1 PYG = 2.6295 SLL 1 SLL = 0.3803 PYG
13 maj 2025 1 PYG = 2.6269 SLL 1 SLL = 0.3807 PYG
14 maj 2025 1 PYG = 2.6232 SLL 1 SLL = 0.3812 PYG
15 maj 2025 1 PYG = 2.6247 SLL 1 SLL = 0.381 PYG
16 maj 2025 1 PYG = 2.6276 SLL 1 SLL = 0.3806 PYG
17 maj 2025 1 PYG = 2.6179 SLL 1 SLL = 0.382 PYG
18 maj 2025 1 PYG = 2.6179 SLL 1 SLL = 0.382 PYG
19 maj 2025 1 PYG = 2.6249 SLL 1 SLL = 0.381 PYG
20 maj 2025 1 PYG = 2.6267 SLL 1 SLL = 0.3807 PYG
21 maj 2025 1 PYG = 2.626 SLL 1 SLL = 0.3808 PYG
22 maj 2025 1 PYG = 2.6322 SLL 1 SLL = 0.3799 PYG
23 maj 2025 1 PYG = 2.6275 SLL 1 SLL = 0.3806 PYG
24 maj 2025 1 PYG = 2.6327 SLL 1 SLL = 0.3798 PYG
25 maj 2025 1 PYG = 2.6327 SLL 1 SLL = 0.3798 PYG
26 maj 2025 1 PYG = 2.6271 SLL 1 SLL = 0.3806 PYG
27 maj 2025 1 PYG = 2.6247 SLL 1 SLL = 0.381 PYG
28 maj 2025 1 PYG = 2.6244 SLL 1 SLL = 0.381 PYG
29 maj 2025 1 PYG = 2.6233 SLL 1 SLL = 0.3812 PYG
30 maj 2025 1 PYG = 2.6259 SLL 1 SLL = 0.3808 PYG
31 maj 2025 1 PYG = 2.6259 SLL 1 SLL = 0.3808 PYG

Jun 2025

DatumPYG-SLLSLL-PYG
01 jun 2025 1 PYG = 2.6295 SLL 1 SLL = 0.3803 PYG
02 jun 2025 1 PYG = 2.6263 SLL 1 SLL = 0.3808 PYG
03 jun 2025 1 PYG = 2.6263 SLL 1 SLL = 0.3808 PYG

PYG-SLL och SLL-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats