> PYG-SCR och SCR-PYG växelkurser - 2025

PYG-SCR och SCR-PYG växelkurser - 2025

PYG-SCR och SCR-PYG växelkurser

Se växelkurserna för PYG-SCR SCR-PYG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PYG = 0,0018 SCR

1 SCR = 552,2926 PYG

1år 2år 3år

PYG till SCRSCR till PYG

Jan 2025

Datum	PYG-SCR	SCR-PYG
01 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 548.5011 PYG
02 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 550.9914 PYG
03 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 551.6053 PYG
04 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 551.8209 PYG
05 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 551.8209 PYG
06 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 556.1537 PYG
07 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 558.843 PYG
08 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 554.8637 PYG
09 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 557.096 PYG
10 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 550.0447 PYG
11 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 549.1514 PYG
12 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 549.1514 PYG
13 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 547.7734 PYG
14 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 545.0693 PYG
15 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 549.5849 PYG
16 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 546.1079 PYG
17 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 552.3898 PYG
18 jan 2025	1 PYG = 0.0019 SCR	1 SCR = 525.097 PYG
19 jan 2025	1 PYG = 0.0019 SCR	1 SCR = 523.2714 PYG
20 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 549.6984 PYG
21 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 555.6372 PYG
22 jan 2025	1 PYG = 0.0019 SCR	1 SCR = 539.449 PYG
23 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 553.4446 PYG
24 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 554.7714 PYG
25 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 551.2957 PYG
26 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 550.7878 PYG
27 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 552.0655 PYG
28 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 548.1298 PYG
29 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 554.2492 PYG
30 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 551.7308 PYG
31 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 548.87 PYG

Feb 2025

Datum	PYG-SCR	SCR-PYG
01 feb 2025	1 PYG = 0.0019 SCR	1 SCR = 525.1278 PYG
02 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 550.63 PYG
03 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 545.2131 PYG
04 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 549.3485 PYG
05 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 545.6069 PYG
06 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 547.3537 PYG
07 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 551.2385 PYG
08 feb 2025	1 PYG = 0.0019 SCR	1 SCR = 524.921 PYG
09 feb 2025	1 PYG = 0.0019 SCR	1 SCR = 524.921 PYG
10 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 550.9656 PYG
11 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 550.382 PYG
12 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 544.4919 PYG
13 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.0788 PYG
14 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 545.3266 PYG
15 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.3337 PYG
16 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.3337 PYG
17 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 549.2323 PYG
18 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.8267 PYG
19 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 549.7694 PYG
20 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.1173 PYG
21 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.7264 PYG
22 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.6574 PYG
23 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.6574 PYG
24 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.8291 PYG
25 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.0661 PYG
26 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 543.1459 PYG
27 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 551.0003 PYG
28 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 544.8545 PYG

Mar 2025

Datum	PYG-SCR	SCR-PYG
01 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 550.4856 PYG
02 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 533.3276 PYG
03 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 532.411 PYG
04 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 544.4583 PYG
05 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 543.5972 PYG
06 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 551.6169 PYG
07 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 557.4075 PYG
08 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 550.4853 PYG
09 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 537.6613 PYG
10 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 531.8213 PYG
11 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 538.4634 PYG
12 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 552.3952 PYG
13 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 551.4938 PYG
14 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 551.3594 PYG
15 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 550.9663 PYG
16 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 534.6782 PYG
17 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 552.9584 PYG
18 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 553.1078 PYG
19 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 552.6678 PYG
20 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 551.2752 PYG
21 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 552.4101 PYG
22 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 559.9226 PYG
23 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 541.4723 PYG
24 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 541.065 PYG
25 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 555.2515 PYG
26 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 557.4567 PYG
27 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 558.3229 PYG
28 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 552.8256 PYG
29 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 551.6872 PYG
30 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 536.3909 PYG
31 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 557.6105 PYG

Apr 2025

Datum	PYG-SCR	SCR-PYG
01 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 555.1384 PYG
02 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 557.0211 PYG
03 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 551.1291 PYG
04 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 559.3604 PYG
05 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 562.496 PYG
06 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 562.496 PYG
07 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 558.0026 PYG
08 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 550.4138 PYG
09 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 557.4182 PYG
10 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 552.0747 PYG
11 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 554.6935 PYG
12 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 557.2965 PYG
13 apr 2025	1 PYG = 0.0019 SCR	1 SCR = 540.0906 PYG
14 apr 2025	1 PYG = 0.0019 SCR	1 SCR = 539.2109 PYG
15 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 560.5203 PYG
16 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 555.8976 PYG
17 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 560.9381 PYG
18 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
19 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
20 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
21 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
22 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 562.5222 PYG
23 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 559.9189 PYG
24 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.2933 PYG
25 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 559.3476 PYG
26 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 563.2965 PYG
27 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 563.2965 PYG
28 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 563.4451 PYG
29 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 556.4025 PYG
30 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 562.3737 PYG

May 2025

Datum	PYG-SCR	SCR-PYG
01 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 562.5578 PYG
02 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 562.9842 PYG
03 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 564.0592 PYG
04 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 564.0592 PYG
05 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 561.66 PYG
06 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 563.0938 PYG
07 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 561.5554 PYG
08 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4631 PYG
09 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 563.3381 PYG
10 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 562.9893 PYG
11 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 562.7817 PYG
12 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4757 PYG
13 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 561.6568 PYG
14 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9103 PYG
15 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9678 PYG
16 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 561.3116 PYG
17 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 561.5846 PYG
18 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 561.5846 PYG
19 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9038 PYG
20 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 561.8041 PYG
21 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 552.5505 PYG
22 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 560.3362 PYG
23 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4092 PYG
24 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 556.3406 PYG
25 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 556.3406 PYG
26 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4531 PYG
27 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9609 PYG
28 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 562.0126 PYG
29 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 562.2239 PYG
30 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7251 PYG
31 maj 2025	1 PYG = 0.0018 SCR	1 SCR = 561.6919 PYG

Jun 2025

Datum	PYG-SCR	SCR-PYG
01 jun 2025	1 PYG = 0.0018 SCR	1 SCR = 562.0133 PYG
02 jun 2025	1 PYG = 0.0018 SCR	1 SCR = 544.0349 PYG
03 jun 2025	1 PYG = 0.0018 SCR	1 SCR = 543.8246 PYG

PYG-SCR och SCR-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter