> PYG-RUB och RUB-PYG växelkurser - 2025

PYG-RUB och RUB-PYG växelkurser - 2025

PYG-RUB och RUB-PYG växelkurser

Se växelkurserna för PYG-RUB RUB-PYG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PYG = 0,0112 RUB

1 RUB = 89,3268 PYG

1år 2år 3år

PYG till RUBRUB till PYG

Jan 2025

Datum	PYG-RUB	RUB-PYG
01 jan 2025	1 PYG = 0.0141 RUB	1 RUB = 70.6872 PYG
02 jan 2025	1 PYG = 0.0144 RUB	1 RUB = 69.348 PYG
03 jan 2025	1 PYG = 0.0141 RUB	1 RUB = 70.6968 PYG
04 jan 2025	1 PYG = 0.0141 RUB	1 RUB = 70.7713 PYG
05 jan 2025	1 PYG = 0.0141 RUB	1 RUB = 70.7713 PYG
06 jan 2025	1 PYG = 0.0137 RUB	1 RUB = 72.7436 PYG
07 jan 2025	1 PYG = 0.0135 RUB	1 RUB = 73.9536 PYG
08 jan 2025	1 PYG = 0.0133 RUB	1 RUB = 75.3883 PYG
09 jan 2025	1 PYG = 0.013 RUB	1 RUB = 76.9533 PYG
10 jan 2025	1 PYG = 0.013 RUB	1 RUB = 77.1709 PYG
11 jan 2025	1 PYG = 0.0129 RUB	1 RUB = 77.5945 PYG
12 jan 2025	1 PYG = 0.0129 RUB	1 RUB = 77.5945 PYG
13 jan 2025	1 PYG = 0.0131 RUB	1 RUB = 76.5412 PYG
14 jan 2025	1 PYG = 0.0131 RUB	1 RUB = 76.4061 PYG
15 jan 2025	1 PYG = 0.013 RUB	1 RUB = 76.8613 PYG
16 jan 2025	1 PYG = 0.013 RUB	1 RUB = 76.9572 PYG
17 jan 2025	1 PYG = 0.013 RUB	1 RUB = 77.0094 PYG
18 jan 2025	1 PYG = 0.013 RUB	1 RUB = 77.12 PYG
19 jan 2025	1 PYG = 0.013 RUB	1 RUB = 76.875 PYG
20 jan 2025	1 PYG = 0.013 RUB	1 RUB = 76.9923 PYG
21 jan 2025	1 PYG = 0.0126 RUB	1 RUB = 79.6078 PYG
22 jan 2025	1 PYG = 0.0125 RUB	1 RUB = 79.8533 PYG
23 jan 2025	1 PYG = 0.0125 RUB	1 RUB = 79.809 PYG
24 jan 2025	1 PYG = 0.0124 RUB	1 RUB = 80.6852 PYG
25 jan 2025	1 PYG = 0.0124 RUB	1 RUB = 80.8276 PYG
26 jan 2025	1 PYG = 0.0124 RUB	1 RUB = 80.7494 PYG
27 jan 2025	1 PYG = 0.0122 RUB	1 RUB = 81.7134 PYG
28 jan 2025	1 PYG = 0.0125 RUB	1 RUB = 80.2978 PYG
29 jan 2025	1 PYG = 0.0125 RUB	1 RUB = 80.2484 PYG
30 jan 2025	1 PYG = 0.0124 RUB	1 RUB = 80.4504 PYG
31 jan 2025	1 PYG = 0.0125 RUB	1 RUB = 79.9684 PYG

Feb 2025

Datum	PYG-RUB	RUB-PYG
01 feb 2025	1 PYG = 0.0125 RUB	1 RUB = 79.9917 PYG
02 feb 2025	1 PYG = 0.0125 RUB	1 RUB = 80.0783 PYG
03 feb 2025	1 PYG = 0.0127 RUB	1 RUB = 78.9139 PYG
04 feb 2025	1 PYG = 0.0127 RUB	1 RUB = 79.0324 PYG
05 feb 2025	1 PYG = 0.0124 RUB	1 RUB = 80.8849 PYG
06 feb 2025	1 PYG = 0.0123 RUB	1 RUB = 81.1478 PYG
07 feb 2025	1 PYG = 0.0123 RUB	1 RUB = 81.4517 PYG
08 feb 2025	1 PYG = 0.0123 RUB	1 RUB = 81.2804 PYG
09 feb 2025	1 PYG = 0.0123 RUB	1 RUB = 81.2804 PYG
10 feb 2025	1 PYG = 0.0123 RUB	1 RUB = 81.0781 PYG
11 feb 2025	1 PYG = 0.0122 RUB	1 RUB = 82.1844 PYG
12 feb 2025	1 PYG = 0.012 RUB	1 RUB = 83.6754 PYG
13 feb 2025	1 PYG = 0.0116 RUB	1 RUB = 86.0258 PYG
14 feb 2025	1 PYG = 0.0116 RUB	1 RUB = 85.9192 PYG
15 feb 2025	1 PYG = 0.0116 RUB	1 RUB = 86.2712 PYG
16 feb 2025	1 PYG = 0.0116 RUB	1 RUB = 86.3665 PYG
17 feb 2025	1 PYG = 0.0116 RUB	1 RUB = 86.1514 PYG
18 feb 2025	1 PYG = 0.0116 RUB	1 RUB = 86.5488 PYG
19 feb 2025	1 PYG = 0.0114 RUB	1 RUB = 87.9258 PYG
20 feb 2025	1 PYG = 0.0113 RUB	1 RUB = 88.6292 PYG
21 feb 2025	1 PYG = 0.0113 RUB	1 RUB = 88.7521 PYG
22 feb 2025	1 PYG = 0.0112 RUB	1 RUB = 89.2445 PYG
23 feb 2025	1 PYG = 0.0113 RUB	1 RUB = 88.7325 PYG
24 feb 2025	1 PYG = 0.0111 RUB	1 RUB = 89.7007 PYG
25 feb 2025	1 PYG = 0.011 RUB	1 RUB = 91.3077 PYG
26 feb 2025	1 PYG = 0.0109 RUB	1 RUB = 91.3397 PYG
27 feb 2025	1 PYG = 0.011 RUB	1 RUB = 90.9796 PYG
28 feb 2025	1 PYG = 0.0111 RUB	1 RUB = 90.0807 PYG

Mar 2025

Datum	PYG-RUB	RUB-PYG
01 mar 2025	1 PYG = 0.0113 RUB	1 RUB = 88.6679 PYG
02 mar 2025	1 PYG = 0.0113 RUB	1 RUB = 88.8056 PYG
03 mar 2025	1 PYG = 0.0113 RUB	1 RUB = 88.6347 PYG
04 mar 2025	1 PYG = 0.0112 RUB	1 RUB = 89.0436 PYG
05 mar 2025	1 PYG = 0.0113 RUB	1 RUB = 88.2705 PYG
06 mar 2025	1 PYG = 0.0113 RUB	1 RUB = 88.6889 PYG
07 mar 2025	1 PYG = 0.0112 RUB	1 RUB = 89.0361 PYG
08 mar 2025	1 PYG = 0.0111 RUB	1 RUB = 89.7257 PYG
09 mar 2025	1 PYG = 0.0112 RUB	1 RUB = 89.0259 PYG
10 mar 2025	1 PYG = 0.0115 RUB	1 RUB = 86.9355 PYG
11 mar 2025	1 PYG = 0.0111 RUB	1 RUB = 90.3374 PYG
12 mar 2025	1 PYG = 0.011 RUB	1 RUB = 91.117 PYG
13 mar 2025	1 PYG = 0.0109 RUB	1 RUB = 91.4046 PYG
14 mar 2025	1 PYG = 0.0109 RUB	1 RUB = 91.7865 PYG
15 mar 2025	1 PYG = 0.0107 RUB	1 RUB = 93.0323 PYG
16 mar 2025	1 PYG = 0.0107 RUB	1 RUB = 93.4113 PYG
17 mar 2025	1 PYG = 0.0106 RUB	1 RUB = 94.6135 PYG
18 mar 2025	1 PYG = 0.0106 RUB	1 RUB = 94.7275 PYG
19 mar 2025	1 PYG = 0.0104 RUB	1 RUB = 96.0924 PYG
20 mar 2025	1 PYG = 0.0106 RUB	1 RUB = 94.3584 PYG
21 mar 2025	1 PYG = 0.0107 RUB	1 RUB = 93.6086 PYG
22 mar 2025	1 PYG = 0.0105 RUB	1 RUB = 94.9524 PYG
23 mar 2025	1 PYG = 0.0106 RUB	1 RUB = 94.6716 PYG
24 mar 2025	1 PYG = 0.0106 RUB	1 RUB = 94.6831 PYG
25 mar 2025	1 PYG = 0.0105 RUB	1 RUB = 95.1405 PYG
26 mar 2025	1 PYG = 0.0105 RUB	1 RUB = 95.2976 PYG
27 mar 2025	1 PYG = 0.0105 RUB	1 RUB = 95.2413 PYG
28 mar 2025	1 PYG = 0.0105 RUB	1 RUB = 95.3313 PYG
29 mar 2025	1 PYG = 0.0106 RUB	1 RUB = 93.9925 PYG
30 mar 2025	1 PYG = 0.0106 RUB	1 RUB = 94.1865 PYG
31 mar 2025	1 PYG = 0.0106 RUB	1 RUB = 93.9006 PYG

Apr 2025

Datum	PYG-RUB	RUB-PYG
01 apr 2025	1 PYG = 0.0107 RUB	1 RUB = 93.6796 PYG
02 apr 2025	1 PYG = 0.0105 RUB	1 RUB = 95.0527 PYG
03 apr 2025	1 PYG = 0.0106 RUB	1 RUB = 94.6285 PYG
04 apr 2025	1 PYG = 0.0106 RUB	1 RUB = 93.9467 PYG
05 apr 2025	1 PYG = 0.0105 RUB	1 RUB = 95.5263 PYG
06 apr 2025	1 PYG = 0.0105 RUB	1 RUB = 95.086 PYG
07 apr 2025	1 PYG = 0.0107 RUB	1 RUB = 93.2336 PYG
08 apr 2025	1 PYG = 0.0107 RUB	1 RUB = 93.1115 PYG
09 apr 2025	1 PYG = 0.0108 RUB	1 RUB = 92.5544 PYG
10 apr 2025	1 PYG = 0.0108 RUB	1 RUB = 92.916 PYG
11 apr 2025	1 PYG = 0.0105 RUB	1 RUB = 94.97 PYG
12 apr 2025	1 PYG = 0.0104 RUB	1 RUB = 95.9824 PYG
13 apr 2025	1 PYG = 0.0104 RUB	1 RUB = 96.0507 PYG
14 apr 2025	1 PYG = 0.0104 RUB	1 RUB = 96.2899 PYG
15 apr 2025	1 PYG = 0.0103 RUB	1 RUB = 97.4193 PYG
16 apr 2025	1 PYG = 0.0103 RUB	1 RUB = 96.8832 PYG
17 apr 2025	1 PYG = 0.0103 RUB	1 RUB = 97.4146 PYG
18 apr 2025	1 PYG = 0.0103 RUB	1 RUB = 97.3527 PYG
19 apr 2025	1 PYG = 0.0103 RUB	1 RUB = 97.3527 PYG
20 apr 2025	1 PYG = 0.0103 RUB	1 RUB = 97.3527 PYG
21 apr 2025	1 PYG = 0.0103 RUB	1 RUB = 97.3527 PYG
22 apr 2025	1 PYG = 0.0101 RUB	1 RUB = 98.5813 PYG
23 apr 2025	1 PYG = 0.0104 RUB	1 RUB = 96.6137 PYG
24 apr 2025	1 PYG = 0.0104 RUB	1 RUB = 96.3675 PYG
25 apr 2025	1 PYG = 0.0103 RUB	1 RUB = 96.9585 PYG
26 apr 2025	1 PYG = 0.0103 RUB	1 RUB = 97.2274 PYG
27 apr 2025	1 PYG = 0.0103 RUB	1 RUB = 97.2274 PYG
28 apr 2025	1 PYG = 0.0103 RUB	1 RUB = 97.3771 PYG
29 apr 2025	1 PYG = 0.0102 RUB	1 RUB = 97.9328 PYG
30 apr 2025	1 PYG = 0.0101 RUB	1 RUB = 98.5482 PYG

May 2025

Datum	PYG-RUB	RUB-PYG
01 maj 2025	1 PYG = 0.0102 RUB	1 RUB = 98.2677 PYG
02 maj 2025	1 PYG = 0.0103 RUB	1 RUB = 96.7143 PYG
03 maj 2025	1 PYG = 0.0103 RUB	1 RUB = 96.9759 PYG
04 maj 2025	1 PYG = 0.0103 RUB	1 RUB = 96.704 PYG
05 maj 2025	1 PYG = 0.0101 RUB	1 RUB = 99.1972 PYG
06 maj 2025	1 PYG = 0.0101 RUB	1 RUB = 98.8186 PYG
07 maj 2025	1 PYG = 0.0101 RUB	1 RUB = 98.6354 PYG
08 maj 2025	1 PYG = 0.0103 RUB	1 RUB = 96.8693 PYG
09 maj 2025	1 PYG = 0.0104 RUB	1 RUB = 95.7096 PYG
10 maj 2025	1 PYG = 0.0103 RUB	1 RUB = 96.9222 PYG
11 maj 2025	1 PYG = 0.0103 RUB	1 RUB = 96.8865 PYG
12 maj 2025	1 PYG = 0.0102 RUB	1 RUB = 98.4135 PYG
13 maj 2025	1 PYG = 0.0101 RUB	1 RUB = 99.1629 PYG
14 maj 2025	1 PYG = 0.0101 RUB	1 RUB = 99.4885 PYG
15 maj 2025	1 PYG = 0.0101 RUB	1 RUB = 99.3396 PYG
16 maj 2025	1 PYG = 0.0101 RUB	1 RUB = 98.7984 PYG
17 maj 2025	1 PYG = 0.0101 RUB	1 RUB = 98.8066 PYG
18 maj 2025	1 PYG = 0.0101 RUB	1 RUB = 98.8066 PYG
19 maj 2025	1 PYG = 0.01 RUB	1 RUB = 99.6775 PYG
20 maj 2025	1 PYG = 0.0101 RUB	1 RUB = 99.1054 PYG
21 maj 2025	1 PYG = 0.01 RUB	1 RUB = 99.814 PYG
22 maj 2025	1 PYG = 0.01 RUB	1 RUB = 100.1117 PYG
23 maj 2025	1 PYG = 0.01 RUB	1 RUB = 100.2111 PYG
24 maj 2025	1 PYG = 0.01 RUB	1 RUB = 100.388 PYG
25 maj 2025	1 PYG = 0.01 RUB	1 RUB = 100.388 PYG
26 maj 2025	1 PYG = 0.01 RUB	1 RUB = 100.0883 PYG
27 maj 2025	1 PYG = 0.01 RUB	1 RUB = 99.841 PYG
28 maj 2025	1 PYG = 0.01 RUB	1 RUB = 100.3774 PYG
29 maj 2025	1 PYG = 0.0098 RUB	1 RUB = 101.8399 PYG
30 maj 2025	1 PYG = 0.0098 RUB	1 RUB = 101.7237 PYG
31 maj 2025	1 PYG = 0.0097 RUB	1 RUB = 103.4671 PYG

Jun 2025

Datum	PYG-RUB	RUB-PYG
01 jun 2025	1 PYG = 0.0097 RUB	1 RUB = 103.3263 PYG
02 jun 2025	1 PYG = 0.0099 RUB	1 RUB = 100.8845 PYG
03 jun 2025	1 PYG = 0.0099 RUB	1 RUB = 100.9682 PYG

PYG-RUB och RUB-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter