currencystats247.com

CurrencyStats247 > Växelkurser > PYG-RSD och RSD-PYG växelkurser - 2025

PYG-RSD och RSD-PYG växelkurser - 2025

PYG-RSD och RSD-PYG växelkurser

Se växelkurserna för PYG-RSD RSD-PYG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PYG = 0,0136 RSD
1 RSD = 73,338 PYG

Jan 2025

DatumPYG-RSDRSD-PYG
01 jan 2025 1 PYG = 0.0144 RSD 1 RSD = 69.4757 PYG
02 jan 2025 1 PYG = 0.0145 RSD 1 RSD = 68.8427 PYG
03 jan 2025 1 PYG = 0.0145 RSD 1 RSD = 68.9272 PYG
04 jan 2025 1 PYG = 0.0145 RSD 1 RSD = 68.881 PYG
05 jan 2025 1 PYG = 0.0145 RSD 1 RSD = 68.881 PYG
06 jan 2025 1 PYG = 0.0143 RSD 1 RSD = 70.0846 PYG
07 jan 2025 1 PYG = 0.0142 RSD 1 RSD = 70.2318 PYG
08 jan 2025 1 PYG = 0.0144 RSD 1 RSD = 69.661 PYG
09 jan 2025 1 PYG = 0.0144 RSD 1 RSD = 69.3895 PYG
10 jan 2025 1 PYG = 0.0145 RSD 1 RSD = 69.1217 PYG
11 jan 2025 1 PYG = 0.0145 RSD 1 RSD = 69.0866 PYG
12 jan 2025 1 PYG = 0.0145 RSD 1 RSD = 69.0866 PYG
13 jan 2025 1 PYG = 0.0146 RSD 1 RSD = 68.5751 PYG
14 jan 2025 1 PYG = 0.0145 RSD 1 RSD = 69.0496 PYG
15 jan 2025 1 PYG = 0.0144 RSD 1 RSD = 69.4168 PYG
16 jan 2025 1 PYG = 0.0144 RSD 1 RSD = 69.2677 PYG
17 jan 2025 1 PYG = 0.0144 RSD 1 RSD = 69.2865 PYG
18 jan 2025 1 PYG = 0.0145 RSD 1 RSD = 69.0838 PYG
19 jan 2025 1 PYG = 0.0144 RSD 1 RSD = 69.3248 PYG
20 jan 2025 1 PYG = 0.0144 RSD 1 RSD = 69.4417 PYG
21 jan 2025 1 PYG = 0.0143 RSD 1 RSD = 70.0839 PYG
22 jan 2025 1 PYG = 0.0142 RSD 1 RSD = 70.2716 PYG
23 jan 2025 1 PYG = 0.0142 RSD 1 RSD = 70.311 PYG
24 jan 2025 1 PYG = 0.0141 RSD 1 RSD = 70.7993 PYG
25 jan 2025 1 PYG = 0.0141 RSD 1 RSD = 70.8419 PYG
26 jan 2025 1 PYG = 0.0141 RSD 1 RSD = 70.8419 PYG
27 jan 2025 1 PYG = 0.0141 RSD 1 RSD = 71.0586 PYG
28 jan 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4163 PYG
29 jan 2025 1 PYG = 0.0142 RSD 1 RSD = 70.2338 PYG
30 jan 2025 1 PYG = 0.0143 RSD 1 RSD = 70.06 PYG
31 jan 2025 1 PYG = 0.0143 RSD 1 RSD = 69.8911 PYG

Feb 2025

DatumPYG-RSDRSD-PYG
01 feb 2025 1 PYG = 0.0143 RSD 1 RSD = 69.7569 PYG
02 feb 2025 1 PYG = 0.0143 RSD 1 RSD = 69.8711 PYG
03 feb 2025 1 PYG = 0.0145 RSD 1 RSD = 69.1013 PYG
04 feb 2025 1 PYG = 0.0144 RSD 1 RSD = 69.4299 PYG
05 feb 2025 1 PYG = 0.0143 RSD 1 RSD = 70.1143 PYG
06 feb 2025 1 PYG = 0.0144 RSD 1 RSD = 69.6602 PYG
07 feb 2025 1 PYG = 0.0143 RSD 1 RSD = 69.9352 PYG
08 feb 2025 1 PYG = 0.0143 RSD 1 RSD = 69.9556 PYG
09 feb 2025 1 PYG = 0.0143 RSD 1 RSD = 69.9556 PYG
10 feb 2025 1 PYG = 0.0144 RSD 1 RSD = 69.519 PYG
11 feb 2025 1 PYG = 0.0144 RSD 1 RSD = 69.5198 PYG
12 feb 2025 1 PYG = 0.0143 RSD 1 RSD = 69.7211 PYG
13 feb 2025 1 PYG = 0.0144 RSD 1 RSD = 69.6301 PYG
14 feb 2025 1 PYG = 0.0142 RSD 1 RSD = 70.5017 PYG
15 feb 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4175 PYG
16 feb 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4175 PYG
17 feb 2025 1 PYG = 0.0141 RSD 1 RSD = 70.6925 PYG
18 feb 2025 1 PYG = 0.0142 RSD 1 RSD = 70.5858 PYG
19 feb 2025 1 PYG = 0.0142 RSD 1 RSD = 70.3358 PYG
20 feb 2025 1 PYG = 0.0143 RSD 1 RSD = 70.0046 PYG
21 feb 2025 1 PYG = 0.0142 RSD 1 RSD = 70.5301 PYG
22 feb 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4863 PYG
23 feb 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4863 PYG
24 feb 2025 1 PYG = 0.0142 RSD 1 RSD = 70.5105 PYG
25 feb 2025 1 PYG = 0.0141 RSD 1 RSD = 70.7724 PYG
26 feb 2025 1 PYG = 0.0141 RSD 1 RSD = 70.8029 PYG
27 feb 2025 1 PYG = 0.0141 RSD 1 RSD = 70.8904 PYG
28 feb 2025 1 PYG = 0.0143 RSD 1 RSD = 70.1665 PYG

Mar 2025

DatumPYG-RSDRSD-PYG
01 mar 2025 1 PYG = 0.0143 RSD 1 RSD = 70.1706 PYG
02 mar 2025 1 PYG = 0.0142 RSD 1 RSD = 70.3597 PYG
03 mar 2025 1 PYG = 0.0142 RSD 1 RSD = 70.2399 PYG
04 mar 2025 1 PYG = 0.014 RSD 1 RSD = 71.3478 PYG
05 mar 2025 1 PYG = 0.0139 RSD 1 RSD = 72.1775 PYG
06 mar 2025 1 PYG = 0.0137 RSD 1 RSD = 72.8727 PYG
07 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.3677 PYG
08 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.295 PYG
09 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.3146 PYG
10 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.46 PYG
11 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.3049 PYG
12 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8627 PYG
13 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.4857 PYG
14 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.5266 PYG
15 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8162 PYG
16 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 74.144 PYG
17 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8928 PYG
18 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 74.0609 PYG
19 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 74.0941 PYG
20 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8702 PYG
21 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.5743 PYG
22 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 74.021 PYG
23 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8383 PYG
24 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8393 PYG
25 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.4306 PYG
26 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.6904 PYG
27 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.7382 PYG
28 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.5928 PYG
29 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8416 PYG
30 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8818 PYG
31 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.7026 PYG

Apr 2025

DatumPYG-RSDRSD-PYG
01 apr 2025 1 PYG = 0.0136 RSD 1 RSD = 73.3756 PYG
02 apr 2025 1 PYG = 0.0136 RSD 1 RSD = 73.7823 PYG
03 apr 2025 1 PYG = 0.0135 RSD 1 RSD = 73.9365 PYG
04 apr 2025 1 PYG = 0.0132 RSD 1 RSD = 75.5442 PYG
05 apr 2025 1 PYG = 0.0132 RSD 1 RSD = 75.4844 PYG
06 apr 2025 1 PYG = 0.0132 RSD 1 RSD = 75.4844 PYG
07 apr 2025 1 PYG = 0.0133 RSD 1 RSD = 74.9603 PYG
08 apr 2025 1 PYG = 0.0134 RSD 1 RSD = 74.7655 PYG
09 apr 2025 1 PYG = 0.0133 RSD 1 RSD = 75.371 PYG
10 apr 2025 1 PYG = 0.0132 RSD 1 RSD = 75.4991 PYG
11 apr 2025 1 PYG = 0.0131 RSD 1 RSD = 76.5994 PYG
12 apr 2025 1 PYG = 0.0129 RSD 1 RSD = 77.3759 PYG
13 apr 2025 1 PYG = 0.0129 RSD 1 RSD = 77.6433 PYG
14 apr 2025 1 PYG = 0.0129 RSD 1 RSD = 77.6457 PYG
15 apr 2025 1 PYG = 0.0129 RSD 1 RSD = 77.3226 PYG
16 apr 2025 1 PYG = 0.013 RSD 1 RSD = 77.0057 PYG
17 apr 2025 1 PYG = 0.0129 RSD 1 RSD = 77.5655 PYG
18 apr 2025 1 PYG = 0.0129 RSD 1 RSD = 77.5655 PYG
19 apr 2025 1 PYG = 0.0129 RSD 1 RSD = 77.5655 PYG
20 apr 2025 1 PYG = 0.0129 RSD 1 RSD = 77.5655 PYG
21 apr 2025 1 PYG = 0.0129 RSD 1 RSD = 77.5655 PYG
22 apr 2025 1 PYG = 0.0127 RSD 1 RSD = 78.4459 PYG
23 apr 2025 1 PYG = 0.0129 RSD 1 RSD = 77.7904 PYG
24 apr 2025 1 PYG = 0.0129 RSD 1 RSD = 77.7001 PYG
25 apr 2025 1 PYG = 0.0129 RSD 1 RSD = 77.4714 PYG
26 apr 2025 1 PYG = 0.0129 RSD 1 RSD = 77.3278 PYG
27 apr 2025 1 PYG = 0.0129 RSD 1 RSD = 77.3278 PYG
28 apr 2025 1 PYG = 0.0129 RSD 1 RSD = 77.5446 PYG
29 apr 2025 1 PYG = 0.0129 RSD 1 RSD = 77.7481 PYG
30 apr 2025 1 PYG = 0.0129 RSD 1 RSD = 77.6457 PYG

May 2025

DatumPYG-RSDRSD-PYG
01 maj 2025 1 PYG = 0.0129 RSD 1 RSD = 77.6584 PYG
02 maj 2025 1 PYG = 0.0129 RSD 1 RSD = 77.3549 PYG
03 maj 2025 1 PYG = 0.0129 RSD 1 RSD = 77.3549 PYG
04 maj 2025 1 PYG = 0.0129 RSD 1 RSD = 77.3549 PYG
05 maj 2025 1 PYG = 0.0129 RSD 1 RSD = 77.372 PYG
06 maj 2025 1 PYG = 0.0129 RSD 1 RSD = 77.3502 PYG
07 maj 2025 1 PYG = 0.0129 RSD 1 RSD = 77.4902 PYG
08 maj 2025 1 PYG = 0.013 RSD 1 RSD = 76.9237 PYG
09 maj 2025 1 PYG = 0.013 RSD 1 RSD = 76.7085 PYG
10 maj 2025 1 PYG = 0.013 RSD 1 RSD = 76.7085 PYG
11 maj 2025 1 PYG = 0.013 RSD 1 RSD = 76.6802 PYG
12 maj 2025 1 PYG = 0.0132 RSD 1 RSD = 75.5267 PYG
13 maj 2025 1 PYG = 0.0132 RSD 1 RSD = 75.6526 PYG
14 maj 2025 1 PYG = 0.0131 RSD 1 RSD = 76.5023 PYG
15 maj 2025 1 PYG = 0.0131 RSD 1 RSD = 76.2675 PYG
16 maj 2025 1 PYG = 0.0131 RSD 1 RSD = 76.2774 PYG
17 maj 2025 1 PYG = 0.0131 RSD 1 RSD = 76.2774 PYG
18 maj 2025 1 PYG = 0.0131 RSD 1 RSD = 76.2774 PYG
19 maj 2025 1 PYG = 0.013 RSD 1 RSD = 76.8424 PYG
20 maj 2025 1 PYG = 0.0131 RSD 1 RSD = 76.608 PYG
21 maj 2025 1 PYG = 0.0129 RSD 1 RSD = 77.2327 PYG
22 maj 2025 1 PYG = 0.013 RSD 1 RSD = 76.8299 PYG
23 maj 2025 1 PYG = 0.0129 RSD 1 RSD = 77.2465 PYG
24 maj 2025 1 PYG = 0.0129 RSD 1 RSD = 77.2479 PYG
25 maj 2025 1 PYG = 0.0129 RSD 1 RSD = 77.2479 PYG
26 maj 2025 1 PYG = 0.0129 RSD 1 RSD = 77.4925 PYG
27 maj 2025 1 PYG = 0.0129 RSD 1 RSD = 77.3257 PYG
28 maj 2025 1 PYG = 0.013 RSD 1 RSD = 77.2002 PYG
29 maj 2025 1 PYG = 0.013 RSD 1 RSD = 76.913 PYG
30 maj 2025 1 PYG = 0.0129 RSD 1 RSD = 77.2473 PYG
31 maj 2025 1 PYG = 0.013 RSD 1 RSD = 76.974 PYG

Jun 2025

DatumPYG-RSDRSD-PYG
01 jun 2025 1 PYG = 0.013 RSD 1 RSD = 76.8692 PYG
02 jun 2025 1 PYG = 0.0129 RSD 1 RSD = 77.7749 PYG
03 jun 2025 1 PYG = 0.0129 RSD 1 RSD = 77.6808 PYG
04 jun 2025 1 PYG = 0.0129 RSD 1 RSD = 77.6119 PYG

PYG-RSD och RSD-PYG växelkurser info

Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Paraguay och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats