currencystats247.com

CurrencyStats247 > Växelkurser > PLN-XAF och XAF-PLN växelkurser - 2025

PLN-XAF och XAF-PLN växelkurser - 2025

PLN-XAF och XAF-PLN växelkurser

Se växelkurserna för PLN-XAF XAF-PLN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PLN = 155,1219 XAF
1 XAF = 0,0064 PLN

Jan 2025

DatumPLN-XAFXAF-PLN
01 jan 2025 1 PLN = 152.6577 XAF 1 XAF = 0.0066 PLN
02 jan 2025 1 PLN = 153.3208 XAF 1 XAF = 0.0065 PLN
03 jan 2025 1 PLN = 153.5686 XAF 1 XAF = 0.0065 PLN
04 jan 2025 1 PLN = 153.5106 XAF 1 XAF = 0.0065 PLN
05 jan 2025 1 PLN = 153.5106 XAF 1 XAF = 0.0065 PLN
06 jan 2025 1 PLN = 154.3708 XAF 1 XAF = 0.0065 PLN
07 jan 2025 1 PLN = 153.815 XAF 1 XAF = 0.0065 PLN
08 jan 2025 1 PLN = 153.5315 XAF 1 XAF = 0.0065 PLN
09 jan 2025 1 PLN = 153.4672 XAF 1 XAF = 0.0065 PLN
10 jan 2025 1 PLN = 153.7727 XAF 1 XAF = 0.0065 PLN
11 jan 2025 1 PLN = 153.6075 XAF 1 XAF = 0.0065 PLN
12 jan 2025 1 PLN = 153.6075 XAF 1 XAF = 0.0065 PLN
13 jan 2025 1 PLN = 153.6606 XAF 1 XAF = 0.0065 PLN
14 jan 2025 1 PLN = 153.676 XAF 1 XAF = 0.0065 PLN
15 jan 2025 1 PLN = 153.9062 XAF 1 XAF = 0.0065 PLN
16 jan 2025 1 PLN = 153.8548 XAF 1 XAF = 0.0065 PLN
17 jan 2025 1 PLN = 153.9496 XAF 1 XAF = 0.0065 PLN
18 jan 2025 1 PLN = 153.4008 XAF 1 XAF = 0.0065 PLN
19 jan 2025 1 PLN = 153.8541 XAF 1 XAF = 0.0065 PLN
20 jan 2025 1 PLN = 154.2522 XAF 1 XAF = 0.0065 PLN
21 jan 2025 1 PLN = 154.3105 XAF 1 XAF = 0.0065 PLN
22 jan 2025 1 PLN = 155.5173 XAF 1 XAF = 0.0064 PLN
23 jan 2025 1 PLN = 155.9623 XAF 1 XAF = 0.0064 PLN
24 jan 2025 1 PLN = 155.5879 XAF 1 XAF = 0.0064 PLN
25 jan 2025 1 PLN = 155.5028 XAF 1 XAF = 0.0064 PLN
26 jan 2025 1 PLN = 155.7538 XAF 1 XAF = 0.0064 PLN
27 jan 2025 1 PLN = 155.403 XAF 1 XAF = 0.0064 PLN
28 jan 2025 1 PLN = 155.9763 XAF 1 XAF = 0.0064 PLN
29 jan 2025 1 PLN = 155.7941 XAF 1 XAF = 0.0064 PLN
30 jan 2025 1 PLN = 156.0387 XAF 1 XAF = 0.0064 PLN
31 jan 2025 1 PLN = 155.6394 XAF 1 XAF = 0.0064 PLN

Feb 2025

DatumPLN-XAFXAF-PLN
01 feb 2025 1 PLN = 155.3977 XAF 1 XAF = 0.0064 PLN
02 feb 2025 1 PLN = 155.6724 XAF 1 XAF = 0.0064 PLN
03 feb 2025 1 PLN = 155.4298 XAF 1 XAF = 0.0064 PLN
04 feb 2025 1 PLN = 155.4819 XAF 1 XAF = 0.0064 PLN
05 feb 2025 1 PLN = 156.4559 XAF 1 XAF = 0.0064 PLN
06 feb 2025 1 PLN = 155.9656 XAF 1 XAF = 0.0064 PLN
07 feb 2025 1 PLN = 156.4036 XAF 1 XAF = 0.0064 PLN
08 feb 2025 1 PLN = 156.9134 XAF 1 XAF = 0.0064 PLN
09 feb 2025 1 PLN = 156.5044 XAF 1 XAF = 0.0064 PLN
10 feb 2025 1 PLN = 157.0876 XAF 1 XAF = 0.0064 PLN
11 feb 2025 1 PLN = 157.1257 XAF 1 XAF = 0.0064 PLN
12 feb 2025 1 PLN = 157.273 XAF 1 XAF = 0.0064 PLN
13 feb 2025 1 PLN = 157.0713 XAF 1 XAF = 0.0064 PLN
14 feb 2025 1 PLN = 157.6543 XAF 1 XAF = 0.0063 PLN
15 feb 2025 1 PLN = 157.2851 XAF 1 XAF = 0.0064 PLN
16 feb 2025 1 PLN = 157.3049 XAF 1 XAF = 0.0064 PLN
17 feb 2025 1 PLN = 157.576 XAF 1 XAF = 0.0063 PLN
18 feb 2025 1 PLN = 157.4806 XAF 1 XAF = 0.0063 PLN
19 feb 2025 1 PLN = 156.9472 XAF 1 XAF = 0.0064 PLN
20 feb 2025 1 PLN = 156.997 XAF 1 XAF = 0.0064 PLN
21 feb 2025 1 PLN = 157.442 XAF 1 XAF = 0.0064 PLN
22 feb 2025 1 PLN = 157.5755 XAF 1 XAF = 0.0063 PLN
23 feb 2025 1 PLN = 157.5755 XAF 1 XAF = 0.0063 PLN
24 feb 2025 1 PLN = 157.9804 XAF 1 XAF = 0.0063 PLN
25 feb 2025 1 PLN = 158.3144 XAF 1 XAF = 0.0063 PLN
26 feb 2025 1 PLN = 158.3801 XAF 1 XAF = 0.0063 PLN
27 feb 2025 1 PLN = 158.8074 XAF 1 XAF = 0.0063 PLN
28 feb 2025 1 PLN = 157.7409 XAF 1 XAF = 0.0063 PLN

Mar 2025

DatumPLN-XAFXAF-PLN
01 mar 2025 1 PLN = 155.9429 XAF 1 XAF = 0.0064 PLN
02 mar 2025 1 PLN = 156.3991 XAF 1 XAF = 0.0064 PLN
03 mar 2025 1 PLN = 156.9838 XAF 1 XAF = 0.0064 PLN
04 mar 2025 1 PLN = 157.7519 XAF 1 XAF = 0.0063 PLN
05 mar 2025 1 PLN = 158.1638 XAF 1 XAF = 0.0063 PLN
06 mar 2025 1 PLN = 156.9833 XAF 1 XAF = 0.0064 PLN
07 mar 2025 1 PLN = 157.1705 XAF 1 XAF = 0.0064 PLN
08 mar 2025 1 PLN = 157.1955 XAF 1 XAF = 0.0064 PLN
09 mar 2025 1 PLN = 157.2435 XAF 1 XAF = 0.0064 PLN
10 mar 2025 1 PLN = 157.3941 XAF 1 XAF = 0.0064 PLN
11 mar 2025 1 PLN = 156.1357 XAF 1 XAF = 0.0064 PLN
12 mar 2025 1 PLN = 156.4247 XAF 1 XAF = 0.0064 PLN
13 mar 2025 1 PLN = 156.2875 XAF 1 XAF = 0.0064 PLN
14 mar 2025 1 PLN = 156.668 XAF 1 XAF = 0.0064 PLN
15 mar 2025 1 PLN = 156.3563 XAF 1 XAF = 0.0064 PLN
16 mar 2025 1 PLN = 156.9276 XAF 1 XAF = 0.0064 PLN
17 mar 2025 1 PLN = 156.5191 XAF 1 XAF = 0.0064 PLN
18 mar 2025 1 PLN = 156.7644 XAF 1 XAF = 0.0064 PLN
19 mar 2025 1 PLN = 156.8798 XAF 1 XAF = 0.0064 PLN
20 mar 2025 1 PLN = 156.6189 XAF 1 XAF = 0.0064 PLN
21 mar 2025 1 PLN = 156.327 XAF 1 XAF = 0.0064 PLN
22 mar 2025 1 PLN = 155.4806 XAF 1 XAF = 0.0064 PLN
23 mar 2025 1 PLN = 156.1654 XAF 1 XAF = 0.0064 PLN
24 mar 2025 1 PLN = 156.5344 XAF 1 XAF = 0.0064 PLN
25 mar 2025 1 PLN = 157.3455 XAF 1 XAF = 0.0064 PLN
26 mar 2025 1 PLN = 157.1671 XAF 1 XAF = 0.0064 PLN
27 mar 2025 1 PLN = 156.107 XAF 1 XAF = 0.0064 PLN
28 mar 2025 1 PLN = 157.0256 XAF 1 XAF = 0.0064 PLN
29 mar 2025 1 PLN = 156.8692 XAF 1 XAF = 0.0064 PLN
30 mar 2025 1 PLN = 156.7387 XAF 1 XAF = 0.0064 PLN
31 mar 2025 1 PLN = 156.8999 XAF 1 XAF = 0.0064 PLN

Apr 2025

DatumPLN-XAFXAF-PLN
01 apr 2025 1 PLN = 156.7922 XAF 1 XAF = 0.0064 PLN
02 apr 2025 1 PLN = 157.0982 XAF 1 XAF = 0.0064 PLN
03 apr 2025 1 PLN = 157.3284 XAF 1 XAF = 0.0064 PLN
04 apr 2025 1 PLN = 154.3131 XAF 1 XAF = 0.0065 PLN
05 apr 2025 1 PLN = 153.7997 XAF 1 XAF = 0.0065 PLN
06 apr 2025 1 PLN = 153.4447 XAF 1 XAF = 0.0065 PLN
07 apr 2025 1 PLN = 152.9597 XAF 1 XAF = 0.0065 PLN
08 apr 2025 1 PLN = 152.8681 XAF 1 XAF = 0.0065 PLN
09 apr 2025 1 PLN = 152.7518 XAF 1 XAF = 0.0065 PLN
10 apr 2025 1 PLN = 152.943 XAF 1 XAF = 0.0065 PLN
11 apr 2025 1 PLN = 153.6418 XAF 1 XAF = 0.0065 PLN
12 apr 2025 1 PLN = 152.9081 XAF 1 XAF = 0.0065 PLN
13 apr 2025 1 PLN = 153.0064 XAF 1 XAF = 0.0065 PLN
14 apr 2025 1 PLN = 153.055 XAF 1 XAF = 0.0065 PLN
15 apr 2025 1 PLN = 152.83 XAF 1 XAF = 0.0065 PLN
16 apr 2025 1 PLN = 152.8603 XAF 1 XAF = 0.0065 PLN
17 apr 2025 1 PLN = 153.4102 XAF 1 XAF = 0.0065 PLN
18 apr 2025 1 PLN = 153.3891 XAF 1 XAF = 0.0065 PLN
19 apr 2025 1 PLN = 153.3891 XAF 1 XAF = 0.0065 PLN
20 apr 2025 1 PLN = 153.3891 XAF 1 XAF = 0.0065 PLN
21 apr 2025 1 PLN = 153.3891 XAF 1 XAF = 0.0065 PLN
22 apr 2025 1 PLN = 153.1604 XAF 1 XAF = 0.0065 PLN
23 apr 2025 1 PLN = 152.9906 XAF 1 XAF = 0.0065 PLN
24 apr 2025 1 PLN = 153.2421 XAF 1 XAF = 0.0065 PLN
25 apr 2025 1 PLN = 153.729 XAF 1 XAF = 0.0065 PLN
26 apr 2025 1 PLN = 153.6523 XAF 1 XAF = 0.0065 PLN
27 apr 2025 1 PLN = 153.6523 XAF 1 XAF = 0.0065 PLN
28 apr 2025 1 PLN = 153.5707 XAF 1 XAF = 0.0065 PLN
29 apr 2025 1 PLN = 153.5602 XAF 1 XAF = 0.0065 PLN
30 apr 2025 1 PLN = 153.675 XAF 1 XAF = 0.0065 PLN

May 2025

DatumPLN-XAFXAF-PLN
01 maj 2025 1 PLN = 153.3633 XAF 1 XAF = 0.0065 PLN
02 maj 2025 1 PLN = 153.6535 XAF 1 XAF = 0.0065 PLN
03 maj 2025 1 PLN = 153.3071 XAF 1 XAF = 0.0065 PLN
04 maj 2025 1 PLN = 153.4653 XAF 1 XAF = 0.0065 PLN
05 maj 2025 1 PLN = 153.1636 XAF 1 XAF = 0.0065 PLN
06 maj 2025 1 PLN = 153.4091 XAF 1 XAF = 0.0065 PLN
07 maj 2025 1 PLN = 153.3405 XAF 1 XAF = 0.0065 PLN
08 maj 2025 1 PLN = 153.5973 XAF 1 XAF = 0.0065 PLN
09 maj 2025 1 PLN = 154.7984 XAF 1 XAF = 0.0065 PLN
10 maj 2025 1 PLN = 154.9819 XAF 1 XAF = 0.0065 PLN
11 maj 2025 1 PLN = 154.9295 XAF 1 XAF = 0.0065 PLN
12 maj 2025 1 PLN = 154.5592 XAF 1 XAF = 0.0065 PLN
13 maj 2025 1 PLN = 154.3751 XAF 1 XAF = 0.0065 PLN
14 maj 2025 1 PLN = 154.6146 XAF 1 XAF = 0.0065 PLN
15 maj 2025 1 PLN = 154.5403 XAF 1 XAF = 0.0065 PLN
16 maj 2025 1 PLN = 154.2864 XAF 1 XAF = 0.0065 PLN
17 maj 2025 1 PLN = 153.6695 XAF 1 XAF = 0.0065 PLN
18 maj 2025 1 PLN = 153.6695 XAF 1 XAF = 0.0065 PLN
19 maj 2025 1 PLN = 153.6181 XAF 1 XAF = 0.0065 PLN
20 maj 2025 1 PLN = 154.3947 XAF 1 XAF = 0.0065 PLN
21 maj 2025 1 PLN = 154.2797 XAF 1 XAF = 0.0065 PLN
22 maj 2025 1 PLN = 154.5432 XAF 1 XAF = 0.0065 PLN
23 maj 2025 1 PLN = 154.3713 XAF 1 XAF = 0.0065 PLN
24 maj 2025 1 PLN = 154.0018 XAF 1 XAF = 0.0065 PLN
25 maj 2025 1 PLN = 154.0018 XAF 1 XAF = 0.0065 PLN
26 maj 2025 1 PLN = 154.3294 XAF 1 XAF = 0.0065 PLN
27 maj 2025 1 PLN = 154.4322 XAF 1 XAF = 0.0065 PLN
28 maj 2025 1 PLN = 154.5912 XAF 1 XAF = 0.0065 PLN
29 maj 2025 1 PLN = 154.8437 XAF 1 XAF = 0.0065 PLN
30 maj 2025 1 PLN = 154.5026 XAF 1 XAF = 0.0065 PLN
31 maj 2025 1 PLN = 154.4887 XAF 1 XAF = 0.0065 PLN

Jun 2025

DatumPLN-XAFXAF-PLN
01 jun 2025 1 PLN = 154.2775 XAF 1 XAF = 0.0065 PLN
02 jun 2025 1 PLN = 154.0158 XAF 1 XAF = 0.0065 PLN
03 jun 2025 1 PLN = 153.3743 XAF 1 XAF = 0.0065 PLN
04 jun 2025 1 PLN = 153.1295 XAF 1 XAF = 0.0065 PLN
05 jun 2025 1 PLN = 153.1257 XAF 1 XAF = 0.0065 PLN
06 jun 2025 1 PLN = 153.3535 XAF 1 XAF = 0.0065 PLN

PLN-XAF och XAF-PLN växelkurser info

Polska Zloty (PLN) är valutan som används i Polen. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Polen och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats