currencystats247.com

CurrencyStats247 > Växelkurser > PLN-WST och WST-PLN växelkurser - 2025

PLN-WST och WST-PLN växelkurser - 2025

PLN-WST och WST-PLN växelkurser

Se växelkurserna för PLN-WST WST-PLN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PLN = 0,7241 WST
1 WST = 1,381 PLN

Jan 2025

DatumPLN-WSTWST-PLN
01 jan 2025 1 PLN = 0.6722 WST 1 WST = 1.4876 PLN
02 jan 2025 1 PLN = 0.6672 WST 1 WST = 1.4989 PLN
03 jan 2025 1 PLN = 0.6659 WST 1 WST = 1.5017 PLN
04 jan 2025 1 PLN = 0.6669 WST 1 WST = 1.4995 PLN
05 jan 2025 1 PLN = 0.6669 WST 1 WST = 1.4995 PLN
06 jan 2025 1 PLN = 0.677 WST 1 WST = 1.4771 PLN
07 jan 2025 1 PLN = 0.6743 WST 1 WST = 1.4829 PLN
08 jan 2025 1 PLN = 0.6652 WST 1 WST = 1.5033 PLN
09 jan 2025 1 PLN = 0.6659 WST 1 WST = 1.5017 PLN
10 jan 2025 1 PLN = 0.6672 WST 1 WST = 1.4988 PLN
11 jan 2025 1 PLN = 0.6636 WST 1 WST = 1.507 PLN
12 jan 2025 1 PLN = 0.6636 WST 1 WST = 1.507 PLN
13 jan 2025 1 PLN = 0.6702 WST 1 WST = 1.492 PLN
14 jan 2025 1 PLN = 0.6721 WST 1 WST = 1.488 PLN
15 jan 2025 1 PLN = 0.677 WST 1 WST = 1.477 PLN
16 jan 2025 1 PLN = 0.6756 WST 1 WST = 1.4802 PLN
17 jan 2025 1 PLN = 0.6772 WST 1 WST = 1.4767 PLN
18 jan 2025 1 PLN = 0.675 WST 1 WST = 1.4815 PLN
19 jan 2025 1 PLN = 0.677 WST 1 WST = 1.4771 PLN
20 jan 2025 1 PLN = 0.6778 WST 1 WST = 1.4754 PLN
21 jan 2025 1 PLN = 0.6822 WST 1 WST = 1.4659 PLN
22 jan 2025 1 PLN = 0.6912 WST 1 WST = 1.4468 PLN
23 jan 2025 1 PLN = 0.6924 WST 1 WST = 1.4442 PLN
24 jan 2025 1 PLN = 0.6964 WST 1 WST = 1.4359 PLN
25 jan 2025 1 PLN = 0.6975 WST 1 WST = 1.4336 PLN
26 jan 2025 1 PLN = 0.6987 WST 1 WST = 1.4313 PLN
27 jan 2025 1 PLN = 0.6976 WST 1 WST = 1.4336 PLN
28 jan 2025 1 PLN = 0.6936 WST 1 WST = 1.4417 PLN
29 jan 2025 1 PLN = 0.6915 WST 1 WST = 1.4462 PLN
30 jan 2025 1 PLN = 0.6928 WST 1 WST = 1.4435 PLN
31 jan 2025 1 PLN = 0.6898 WST 1 WST = 1.4497 PLN

Feb 2025

DatumPLN-WSTWST-PLN
01 feb 2025 1 PLN = 0.6887 WST 1 WST = 1.452 PLN
02 feb 2025 1 PLN = 0.6888 WST 1 WST = 1.4518 PLN
03 feb 2025 1 PLN = 0.6807 WST 1 WST = 1.4691 PLN
04 feb 2025 1 PLN = 0.6853 WST 1 WST = 1.4591 PLN
05 feb 2025 1 PLN = 0.6955 WST 1 WST = 1.4378 PLN
06 feb 2025 1 PLN = 0.6899 WST 1 WST = 1.4495 PLN
07 feb 2025 1 PLN = 0.6929 WST 1 WST = 1.4433 PLN
08 feb 2025 1 PLN = 0.6925 WST 1 WST = 1.4441 PLN
09 feb 2025 1 PLN = 0.6907 WST 1 WST = 1.4479 PLN
10 feb 2025 1 PLN = 0.6917 WST 1 WST = 1.4458 PLN
11 feb 2025 1 PLN = 0.6927 WST 1 WST = 1.4437 PLN
12 feb 2025 1 PLN = 0.6966 WST 1 WST = 1.4355 PLN
13 feb 2025 1 PLN = 0.7066 WST 1 WST = 1.4153 PLN
14 feb 2025 1 PLN = 0.7136 WST 1 WST = 1.4014 PLN
15 feb 2025 1 PLN = 0.7143 WST 1 WST = 1.4001 PLN
16 feb 2025 1 PLN = 0.7143 WST 1 WST = 1.3999 PLN
17 feb 2025 1 PLN = 0.7144 WST 1 WST = 1.3997 PLN
18 feb 2025 1 PLN = 0.7033 WST 1 WST = 1.4219 PLN
19 feb 2025 1 PLN = 0.7032 WST 1 WST = 1.422 PLN
20 feb 2025 1 PLN = 0.7034 WST 1 WST = 1.4217 PLN
21 feb 2025 1 PLN = 0.7095 WST 1 WST = 1.4094 PLN
22 feb 2025 1 PLN = 0.7064 WST 1 WST = 1.4157 PLN
23 feb 2025 1 PLN = 0.704 WST 1 WST = 1.4204 PLN
24 feb 2025 1 PLN = 0.7062 WST 1 WST = 1.416 PLN
25 feb 2025 1 PLN = 0.7134 WST 1 WST = 1.4017 PLN
26 feb 2025 1 PLN = 0.7132 WST 1 WST = 1.4021 PLN
27 feb 2025 1 PLN = 0.716 WST 1 WST = 1.3966 PLN
28 feb 2025 1 PLN = 0.7082 WST 1 WST = 1.4121 PLN

Mar 2025

DatumPLN-WSTWST-PLN
01 mar 2025 1 PLN = 0.7029 WST 1 WST = 1.4226 PLN
02 mar 2025 1 PLN = 0.7007 WST 1 WST = 1.4271 PLN
03 mar 2025 1 PLN = 0.7029 WST 1 WST = 1.4226 PLN
04 mar 2025 1 PLN = 0.7233 WST 1 WST = 1.3825 PLN
05 mar 2025 1 PLN = 0.7336 WST 1 WST = 1.3632 PLN
06 mar 2025 1 PLN = 0.7358 WST 1 WST = 1.3591 PLN
07 mar 2025 1 PLN = 0.7334 WST 1 WST = 1.3634 PLN
08 mar 2025 1 PLN = 0.7332 WST 1 WST = 1.3639 PLN
09 mar 2025 1 PLN = 0.732 WST 1 WST = 1.366 PLN
10 mar 2025 1 PLN = 0.7297 WST 1 WST = 1.3704 PLN
11 mar 2025 1 PLN = 0.7269 WST 1 WST = 1.3757 PLN
12 mar 2025 1 PLN = 0.7352 WST 1 WST = 1.3602 PLN
13 mar 2025 1 PLN = 0.733 WST 1 WST = 1.3643 PLN
14 mar 2025 1 PLN = 0.7178 WST 1 WST = 1.3932 PLN
15 mar 2025 1 PLN = 0.7365 WST 1 WST = 1.3578 PLN
16 mar 2025 1 PLN = 0.7343 WST 1 WST = 1.3619 PLN
17 mar 2025 1 PLN = 0.733 WST 1 WST = 1.3643 PLN
18 mar 2025 1 PLN = 0.7258 WST 1 WST = 1.3778 PLN
19 mar 2025 1 PLN = 0.7321 WST 1 WST = 1.366 PLN
20 mar 2025 1 PLN = 0.728 WST 1 WST = 1.3737 PLN
21 mar 2025 1 PLN = 0.7258 WST 1 WST = 1.3779 PLN
22 mar 2025 1 PLN = 0.7268 WST 1 WST = 1.3759 PLN
23 mar 2025 1 PLN = 0.725 WST 1 WST = 1.3793 PLN
24 mar 2025 1 PLN = 0.7252 WST 1 WST = 1.3788 PLN
25 mar 2025 1 PLN = 0.7318 WST 1 WST = 1.3665 PLN
26 mar 2025 1 PLN = 0.7305 WST 1 WST = 1.369 PLN
27 mar 2025 1 PLN = 0.7252 WST 1 WST = 1.379 PLN
28 mar 2025 1 PLN = 0.7208 WST 1 WST = 1.3873 PLN
29 mar 2025 1 PLN = 0.731 WST 1 WST = 1.368 PLN
30 mar 2025 1 PLN = 0.7291 WST 1 WST = 1.3715 PLN
31 mar 2025 1 PLN = 0.7279 WST 1 WST = 1.3737 PLN

Apr 2025

DatumPLN-WSTWST-PLN
01 apr 2025 1 PLN = 0.7314 WST 1 WST = 1.3672 PLN
02 apr 2025 1 PLN = 0.7338 WST 1 WST = 1.3628 PLN
03 apr 2025 1 PLN = 0.7385 WST 1 WST = 1.3542 PLN
04 apr 2025 1 PLN = 0.7345 WST 1 WST = 1.3615 PLN
05 apr 2025 1 PLN = 0.7221 WST 1 WST = 1.3849 PLN
06 apr 2025 1 PLN = 0.7179 WST 1 WST = 1.3929 PLN
07 apr 2025 1 PLN = 0.7151 WST 1 WST = 1.3984 PLN
08 apr 2025 1 PLN = 0.7233 WST 1 WST = 1.3826 PLN
09 apr 2025 1 PLN = 0.7414 WST 1 WST = 1.3488 PLN
10 apr 2025 1 PLN = 0.7424 WST 1 WST = 1.3469 PLN
11 apr 2025 1 PLN = 0.7466 WST 1 WST = 1.3394 PLN
12 apr 2025 1 PLN = 0.7472 WST 1 WST = 1.3383 PLN
13 apr 2025 1 PLN = 0.7486 WST 1 WST = 1.3357 PLN
14 apr 2025 1 PLN = 0.7487 WST 1 WST = 1.3356 PLN
15 apr 2025 1 PLN = 0.7411 WST 1 WST = 1.3493 PLN
16 apr 2025 1 PLN = 0.7355 WST 1 WST = 1.3596 PLN
17 apr 2025 1 PLN = 0.7426 WST 1 WST = 1.3465 PLN
18 apr 2025 1 PLN = 0.7408 WST 1 WST = 1.3498 PLN
19 apr 2025 1 PLN = 0.74 WST 1 WST = 1.3514 PLN
20 apr 2025 1 PLN = 0.7381 WST 1 WST = 1.3548 PLN
21 apr 2025 1 PLN = 0.7381 WST 1 WST = 1.3548 PLN
22 apr 2025 1 PLN = 0.7478 WST 1 WST = 1.3373 PLN
23 apr 2025 1 PLN = 0.7371 WST 1 WST = 1.3567 PLN
24 apr 2025 1 PLN = 0.7375 WST 1 WST = 1.3559 PLN
25 apr 2025 1 PLN = 0.7404 WST 1 WST = 1.3507 PLN
26 apr 2025 1 PLN = 0.7352 WST 1 WST = 1.3601 PLN
27 apr 2025 1 PLN = 0.7352 WST 1 WST = 1.3601 PLN
28 apr 2025 1 PLN = 0.7343 WST 1 WST = 1.3618 PLN
29 apr 2025 1 PLN = 0.7381 WST 1 WST = 1.3549 PLN
30 apr 2025 1 PLN = 0.7371 WST 1 WST = 1.3567 PLN

May 2025

DatumPLN-WSTWST-PLN
01 maj 2025 1 PLN = 0.7345 WST 1 WST = 1.3615 PLN
02 maj 2025 1 PLN = 0.7353 WST 1 WST = 1.36 PLN
03 maj 2025 1 PLN = 0.734 WST 1 WST = 1.3623 PLN
04 maj 2025 1 PLN = 0.7349 WST 1 WST = 1.3608 PLN
05 maj 2025 1 PLN = 0.7367 WST 1 WST = 1.3574 PLN
06 maj 2025 1 PLN = 0.7329 WST 1 WST = 1.3645 PLN
07 maj 2025 1 PLN = 0.7078 WST 1 WST = 1.4128 PLN
08 maj 2025 1 PLN = 0.7011 WST 1 WST = 1.4264 PLN
09 maj 2025 1 PLN = 0.7356 WST 1 WST = 1.3595 PLN
10 maj 2025 1 PLN = 0.7385 WST 1 WST = 1.354 PLN
11 maj 2025 1 PLN = 0.7386 WST 1 WST = 1.3539 PLN
12 maj 2025 1 PLN = 0.7268 WST 1 WST = 1.376 PLN
13 maj 2025 1 PLN = 0.7265 WST 1 WST = 1.3765 PLN
14 maj 2025 1 PLN = 0.7373 WST 1 WST = 1.3563 PLN
15 maj 2025 1 PLN = 0.7292 WST 1 WST = 1.3714 PLN
16 maj 2025 1 PLN = 0.7317 WST 1 WST = 1.3668 PLN
17 maj 2025 1 PLN = 0.7267 WST 1 WST = 1.3762 PLN
18 maj 2025 1 PLN = 0.7267 WST 1 WST = 1.3762 PLN
19 maj 2025 1 PLN = 0.7338 WST 1 WST = 1.3628 PLN
20 maj 2025 1 PLN = 0.715 WST 1 WST = 1.3985 PLN
21 maj 2025 1 PLN = 0.739 WST 1 WST = 1.3533 PLN
22 maj 2025 1 PLN = 0.7175 WST 1 WST = 1.3937 PLN
23 maj 2025 1 PLN = 0.739 WST 1 WST = 1.3532 PLN
24 maj 2025 1 PLN = 0.741 WST 1 WST = 1.3496 PLN
25 maj 2025 1 PLN = 0.7179 WST 1 WST = 1.393 PLN
26 maj 2025 1 PLN = 0.7203 WST 1 WST = 1.3883 PLN
27 maj 2025 1 PLN = 0.7366 WST 1 WST = 1.3575 PLN
28 maj 2025 1 PLN = 0.7353 WST 1 WST = 1.36 PLN
29 maj 2025 1 PLN = 0.7173 WST 1 WST = 1.3942 PLN
30 maj 2025 1 PLN = 0.7387 WST 1 WST = 1.3538 PLN
31 maj 2025 1 PLN = 0.7386 WST 1 WST = 1.3539 PLN

Jun 2025

DatumPLN-WSTWST-PLN
01 jun 2025 1 PLN = 0.7386 WST 1 WST = 1.3539 PLN
02 jun 2025 1 PLN = 0.7422 WST 1 WST = 1.3474 PLN
03 jun 2025 1 PLN = 0.7357 WST 1 WST = 1.3593 PLN
04 jun 2025 1 PLN = 0.7309 WST 1 WST = 1.3682 PLN
05 jun 2025 1 PLN = 0.7352 WST 1 WST = 1.3602 PLN
06 jun 2025 1 PLN = 0.7331 WST 1 WST = 1.364 PLN
07 jun 2025 1 PLN = 0.7309 WST 1 WST = 1.3682 PLN
08 jun 2025 1 PLN = 0.7309 WST 1 WST = 1.3682 PLN
09 jun 2025 1 PLN = 0.7342 WST 1 WST = 1.3621 PLN
10 jun 2025 1 PLN = 0.7398 WST 1 WST = 1.3517 PLN
11 jun 2025 1 PLN = 0.7069 WST 1 WST = 1.4146 PLN
12 jun 2025 1 PLN = 0.7453 WST 1 WST = 1.3417 PLN
13 jun 2025 1 PLN = 0.7396 WST 1 WST = 1.3521 PLN
14 jun 2025 1 PLN = 0.7091 WST 1 WST = 1.4102 PLN
15 jun 2025 1 PLN = 0.7082 WST 1 WST = 1.412 PLN
16 jun 2025 1 PLN = 0.711 WST 1 WST = 1.4065 PLN
17 jun 2025 1 PLN = 0.744 WST 1 WST = 1.3441 PLN
18 jun 2025 1 PLN = 0.7077 WST 1 WST = 1.413 PLN
19 jun 2025 1 PLN = 0.7096 WST 1 WST = 1.4092 PLN
20 jun 2025 1 PLN = 0.7427 WST 1 WST = 1.3465 PLN
21 jun 2025 1 PLN = 0.7448 WST 1 WST = 1.3427 PLN
22 jun 2025 1 PLN = 0.7448 WST 1 WST = 1.3427 PLN
23 jun 2025 1 PLN = 0.7394 WST 1 WST = 1.3524 PLN
24 jun 2025 1 PLN = 0.7248 WST 1 WST = 1.3797 PLN
25 jun 2025 1 PLN = 0.7542 WST 1 WST = 1.3259 PLN
26 jun 2025 1 PLN = 0.7578 WST 1 WST = 1.3196 PLN
27 jun 2025 1 PLN = 0.7588 WST 1 WST = 1.3179 PLN
28 jun 2025 1 PLN = 0.756 WST 1 WST = 1.3228 PLN
29 jun 2025 1 PLN = 0.7559 WST 1 WST = 1.3229 PLN
30 jun 2025 1 PLN = 0.7568 WST 1 WST = 1.3213 PLN

Jul 2025

DatumPLN-WSTWST-PLN
01 jul 2025 1 PLN = 0.7637 WST 1 WST = 1.3095 PLN
02 jul 2025 1 PLN = 0.7568 WST 1 WST = 1.3213 PLN
03 jul 2025 1 PLN = 0.7216 WST 1 WST = 1.3857 PLN
04 jul 2025 1 PLN = 0.7214 WST 1 WST = 1.3862 PLN
05 jul 2025 1 PLN = 0.7203 WST 1 WST = 1.3884 PLN
06 jul 2025 1 PLN = 0.7193 WST 1 WST = 1.3903 PLN
07 jul 2025 1 PLN = 0.7154 WST 1 WST = 1.3978 PLN
08 jul 2025 1 PLN = 0.7568 WST 1 WST = 1.3214 PLN
09 jul 2025 1 PLN = 0.759 WST 1 WST = 1.3175 PLN
10 jul 2025 1 PLN = 0.7585 WST 1 WST = 1.3184 PLN
11 jul 2025 1 PLN = 0.7554 WST 1 WST = 1.3237 PLN
12 jul 2025 1 PLN = 0.7535 WST 1 WST = 1.3272 PLN
13 jul 2025 1 PLN = 0.7123 WST 1 WST = 1.4039 PLN
14 jul 2025 1 PLN = 0.7151 WST 1 WST = 1.3984 PLN
15 jul 2025 1 PLN = 0.7527 WST 1 WST = 1.3286 PLN
16 jul 2025 1 PLN = 0.7505 WST 1 WST = 1.3324 PLN
17 jul 2025 1 PLN = 0.751 WST 1 WST = 1.3315 PLN
18 jul 2025 1 PLN = 0.7219 WST 1 WST = 1.3852 PLN
19 jul 2025 1 PLN = 0.7256 WST 1 WST = 1.3782 PLN
20 jul 2025 1 PLN = 0.7247 WST 1 WST = 1.3798 PLN
21 jul 2025 1 PLN = 0.7278 WST 1 WST = 1.3741 PLN
22 jul 2025 1 PLN = 0.7244 WST 1 WST = 1.3805 PLN
23 jul 2025 1 PLN = 0.7263 WST 1 WST = 1.3769 PLN
24 jul 2025 1 PLN = 0.759 WST 1 WST = 1.3175 PLN
25 jul 2025 1 PLN = 0.7543 WST 1 WST = 1.3258 PLN
26 jul 2025 1 PLN = 0.7572 WST 1 WST = 1.3207 PLN
27 jul 2025 1 PLN = 0.7572 WST 1 WST = 1.3207 PLN
28 jul 2025 1 PLN = 0.7492 WST 1 WST = 1.3347 PLN
29 jul 2025 1 PLN = 0.7406 WST 1 WST = 1.3502 PLN
30 jul 2025 1 PLN = 0.7445 WST 1 WST = 1.3432 PLN
31 jul 2025 1 PLN = 0.739 WST 1 WST = 1.3531 PLN

Aug 2025

DatumPLN-WSTWST-PLN
01 aug 2025 1 PLN = 0.7396 WST 1 WST = 1.352 PLN
02 aug 2025 1 PLN = 0.7529 WST 1 WST = 1.3282 PLN
03 aug 2025 1 PLN = 0.7529 WST 1 WST = 1.3282 PLN
04 aug 2025 1 PLN = 0.7508 WST 1 WST = 1.3319 PLN
05 aug 2025 1 PLN = 0.7487 WST 1 WST = 1.3357 PLN
06 aug 2025 1 PLN = 0.7517 WST 1 WST = 1.3302 PLN
07 aug 2025 1 PLN = 0.7572 WST 1 WST = 1.3206 PLN
08 aug 2025 1 PLN = 0.7295 WST 1 WST = 1.3707 PLN
09 aug 2025 1 PLN = 0.7285 WST 1 WST = 1.3727 PLN
10 aug 2025 1 PLN = 0.7276 WST 1 WST = 1.3745 PLN
11 aug 2025 1 PLN = 0.7255 WST 1 WST = 1.3783 PLN
12 aug 2025 1 PLN = 0.7233 WST 1 WST = 1.3826 PLN
13 aug 2025 1 PLN = 0.7312 WST 1 WST = 1.3676 PLN
14 aug 2025 1 PLN = 0.7295 WST 1 WST = 1.3708 PLN
15 aug 2025 1 PLN = 0.7279 WST 1 WST = 1.3738 PLN
16 aug 2025 1 PLN = 0.7602 WST 1 WST = 1.3155 PLN
17 aug 2025 1 PLN = 0.7591 WST 1 WST = 1.3174 PLN
18 aug 2025 1 PLN = 0.7602 WST 1 WST = 1.3155 PLN
19 aug 2025 1 PLN = 0.7368 WST 1 WST = 1.3573 PLN
20 aug 2025 1 PLN = 0.7362 WST 1 WST = 1.3583 PLN
21 aug 2025 1 PLN = 0.741 WST 1 WST = 1.3495 PLN
22 aug 2025 1 PLN = 0.737 WST 1 WST = 1.3568 PLN
23 aug 2025 1 PLN = 0.746 WST 1 WST = 1.3406 PLN
24 aug 2025 1 PLN = 0.7459 WST 1 WST = 1.3407 PLN
25 aug 2025 1 PLN = 0.744 WST 1 WST = 1.3442 PLN
26 aug 2025 1 PLN = 0.7316 WST 1 WST = 1.3669 PLN
27 aug 2025 1 PLN = 0.7535 WST 1 WST = 1.3271 PLN
28 aug 2025 1 PLN = 0.7322 WST 1 WST = 1.3658 PLN
29 aug 2025 1 PLN = 0.7307 WST 1 WST = 1.3685 PLN
30 aug 2025 1 PLN = 0.76 WST 1 WST = 1.3158 PLN
31 aug 2025 1 PLN = 0.7312 WST 1 WST = 1.3676 PLN

Sep 2025

DatumPLN-WSTWST-PLN
01 sep 2025 1 PLN = 0.7346 WST 1 WST = 1.3613 PLN
02 sep 2025 1 PLN = 0.7271 WST 1 WST = 1.3753 PLN
03 sep 2025 1 PLN = 0.7291 WST 1 WST = 1.3715 PLN
04 sep 2025 1 PLN = 0.7596 WST 1 WST = 1.3165 PLN
05 sep 2025 1 PLN = 0.7603 WST 1 WST = 1.3152 PLN
06 sep 2025 1 PLN = 0.7653 WST 1 WST = 1.3067 PLN
07 sep 2025 1 PLN = 0.7653 WST 1 WST = 1.3067 PLN
08 sep 2025 1 PLN = 0.7658 WST 1 WST = 1.3058 PLN
09 sep 2025 1 PLN = 0.7686 WST 1 WST = 1.3011 PLN

PLN-WST och WST-PLN växelkurser info

Polska Zloty (PLN) är valutan som används i Polen. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Polen och Samoa, kurser som anges som referenskurser.