currencystats247.com

CurrencyStats247 > Växelkurser > PLN-WST och WST-PLN växelkurser - 2024

PLN-WST och WST-PLN växelkurser - 2024

PLN-WST och WST-PLN växelkurser

Se växelkurserna för PLN-WST WST-PLN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 PLN = 0,6985 WST
1 WST = 1,4317 PLN

Jan 2024

DatumPLN-WSTWST-PLN
01 jan 2024 1 PLN = 0.6808 WST 1 WST = 1.4689 PLN
02 jan 2024 1 PLN = 0.6769 WST 1 WST = 1.4774 PLN
03 jan 2024 1 PLN = 0.6751 WST 1 WST = 1.4813 PLN
04 jan 2024 1 PLN = 0.6841 WST 1 WST = 1.4617 PLN
05 jan 2024 1 PLN = 0.6802 WST 1 WST = 1.4701 PLN
06 jan 2024 1 PLN = 0.6816 WST 1 WST = 1.4672 PLN
07 jan 2024 1 PLN = 0.6745 WST 1 WST = 1.4826 PLN
08 jan 2024 1 PLN = 0.6755 WST 1 WST = 1.4803 PLN
09 jan 2024 1 PLN = 0.683 WST 1 WST = 1.4642 PLN
10 jan 2024 1 PLN = 0.6834 WST 1 WST = 1.4632 PLN
11 jan 2024 1 PLN = 0.6856 WST 1 WST = 1.4585 PLN
12 jan 2024 1 PLN = 0.6813 WST 1 WST = 1.4678 PLN
13 jan 2024 1 PLN = 0.6829 WST 1 WST = 1.4643 PLN
14 jan 2024 1 PLN = 0.674 WST 1 WST = 1.4836 PLN
15 jan 2024 1 PLN = 0.673 WST 1 WST = 1.4859 PLN
16 jan 2024 1 PLN = 0.6735 WST 1 WST = 1.4848 PLN
17 jan 2024 1 PLN = 0.6728 WST 1 WST = 1.4864 PLN
18 jan 2024 1 PLN = 0.6747 WST 1 WST = 1.4821 PLN
19 jan 2024 1 PLN = 0.6871 WST 1 WST = 1.4553 PLN
20 jan 2024 1 PLN = 0.6883 WST 1 WST = 1.4529 PLN
21 jan 2024 1 PLN = 0.6712 WST 1 WST = 1.4899 PLN
22 jan 2024 1 PLN = 0.6691 WST 1 WST = 1.4945 PLN
23 jan 2024 1 PLN = 0.6812 WST 1 WST = 1.468 PLN
24 jan 2024 1 PLN = 0.686 WST 1 WST = 1.4578 PLN
25 jan 2024 1 PLN = 0.6855 WST 1 WST = 1.4589 PLN
26 jan 2024 1 PLN = 0.6829 WST 1 WST = 1.4643 PLN
27 jan 2024 1 PLN = 0.6825 WST 1 WST = 1.4653 PLN
28 jan 2024 1 PLN = 0.6667 WST 1 WST = 1.4999 PLN
29 jan 2024 1 PLN = 0.6645 WST 1 WST = 1.505 PLN
30 jan 2024 1 PLN = 0.6829 WST 1 WST = 1.4643 PLN
31 jan 2024 1 PLN = 0.6873 WST 1 WST = 1.455 PLN

Feb 2024

DatumPLN-WSTWST-PLN
01 feb 2024 1 PLN = 0.686 WST 1 WST = 1.4577 PLN
02 feb 2024 1 PLN = 0.6926 WST 1 WST = 1.4438 PLN
03 feb 2024 1 PLN = 0.6866 WST 1 WST = 1.4566 PLN
04 feb 2024 1 PLN = 0.6841 WST 1 WST = 1.4618 PLN
05 feb 2024 1 PLN = 0.6784 WST 1 WST = 1.4741 PLN
06 feb 2024 1 PLN = 0.6811 WST 1 WST = 1.4681 PLN
07 feb 2024 1 PLN = 0.6848 WST 1 WST = 1.4603 PLN
08 feb 2024 1 PLN = 0.6839 WST 1 WST = 1.4622 PLN
09 feb 2024 1 PLN = 0.6862 WST 1 WST = 1.4574 PLN
10 feb 2024 1 PLN = 0.6877 WST 1 WST = 1.4542 PLN
11 feb 2024 1 PLN = 0.6853 WST 1 WST = 1.4592 PLN
12 feb 2024 1 PLN = 0.6853 WST 1 WST = 1.4592 PLN
13 feb 2024 1 PLN = 0.6862 WST 1 WST = 1.4574 PLN
14 feb 2024 1 PLN = 0.6777 WST 1 WST = 1.4755 PLN
15 feb 2024 1 PLN = 0.6792 WST 1 WST = 1.4723 PLN
16 feb 2024 1 PLN = 0.684 WST 1 WST = 1.4621 PLN
17 feb 2024 1 PLN = 0.6838 WST 1 WST = 1.4625 PLN
18 feb 2024 1 PLN = 0.6661 WST 1 WST = 1.5013 PLN
19 feb 2024 1 PLN = 0.6681 WST 1 WST = 1.4967 PLN
20 feb 2024 1 PLN = 0.6873 WST 1 WST = 1.455 PLN
21 feb 2024 1 PLN = 0.6873 WST 1 WST = 1.4549 PLN
22 feb 2024 1 PLN = 0.6885 WST 1 WST = 1.4524 PLN
23 feb 2024 1 PLN = 0.6897 WST 1 WST = 1.4499 PLN
24 feb 2024 1 PLN = 0.6886 WST 1 WST = 1.4523 PLN
25 feb 2024 1 PLN = 0.6863 WST 1 WST = 1.4572 PLN
26 feb 2024 1 PLN = 0.6883 WST 1 WST = 1.4528 PLN
27 feb 2024 1 PLN = 0.6848 WST 1 WST = 1.4603 PLN
28 feb 2024 1 PLN = 0.6889 WST 1 WST = 1.4515 PLN
29 feb 2024 1 PLN = 0.6869 WST 1 WST = 1.4558 PLN

Mar 2024

DatumPLN-WSTWST-PLN
01 mar 2024 1 PLN = 0.6898 WST 1 WST = 1.4497 PLN
02 mar 2024 1 PLN = 0.6835 WST 1 WST = 1.463 PLN
03 mar 2024 1 PLN = 0.6734 WST 1 WST = 1.4851 PLN
04 mar 2024 1 PLN = 0.6732 WST 1 WST = 1.4854 PLN
05 mar 2024 1 PLN = 0.6905 WST 1 WST = 1.4482 PLN
06 mar 2024 1 PLN = 0.6968 WST 1 WST = 1.4351 PLN
07 mar 2024 1 PLN = 0.698 WST 1 WST = 1.4327 PLN
08 mar 2024 1 PLN = 0.6969 WST 1 WST = 1.435 PLN
09 mar 2024 1 PLN = 0.6935 WST 1 WST = 1.4419 PLN
10 mar 2024 1 PLN = 0.6935 WST 1 WST = 1.4419 PLN
11 mar 2024 1 PLN = 0.6847 WST 1 WST = 1.4605 PLN
12 mar 2024 1 PLN = 0.6965 WST 1 WST = 1.4357 PLN
13 mar 2024 1 PLN = 0.6995 WST 1 WST = 1.4296 PLN
14 mar 2024 1 PLN = 0.6974 WST 1 WST = 1.4338 PLN
15 mar 2024 1 PLN = 0.6946 WST 1 WST = 1.4397 PLN
16 mar 2024 1 PLN = 0.6896 WST 1 WST = 1.4501 PLN
17 mar 2024 1 PLN = 0.6789 WST 1 WST = 1.4729 PLN
18 mar 2024 1 PLN = 0.6774 WST 1 WST = 1.4763 PLN
19 mar 2024 1 PLN = 0.6906 WST 1 WST = 1.4481 PLN
20 mar 2024 1 PLN = 0.6902 WST 1 WST = 1.4488 PLN
21 mar 2024 1 PLN = 0.6985 WST 1 WST = 1.4315 PLN
22 mar 2024 1 PLN = 0.6898 WST 1 WST = 1.4497 PLN
23 mar 2024 1 PLN = 0.69 WST 1 WST = 1.4492 PLN
24 mar 2024 1 PLN = 0.6877 WST 1 WST = 1.454 PLN
25 mar 2024 1 PLN = 0.6917 WST 1 WST = 1.4457 PLN
26 mar 2024 1 PLN = 0.6975 WST 1 WST = 1.4338 PLN
27 mar 2024 1 PLN = 0.6934 WST 1 WST = 1.4422 PLN
28 mar 2024 1 PLN = 0.6927 WST 1 WST = 1.4437 PLN
29 mar 2024 1 PLN = 0.6951 WST 1 WST = 1.4386 PLN
30 mar 2024 1 PLN = 0.6904 WST 1 WST = 1.4485 PLN
31 mar 2024 1 PLN = 0.6745 WST 1 WST = 1.4826 PLN

Apr 2024

DatumPLN-WSTWST-PLN
01 apr 2024 1 PLN = 0.6748 WST 1 WST = 1.482 PLN
02 apr 2024 1 PLN = 0.6922 WST 1 WST = 1.4446 PLN
03 apr 2024 1 PLN = 0.6942 WST 1 WST = 1.4404 PLN
04 apr 2024 1 PLN = 0.6989 WST 1 WST = 1.4307 PLN
05 apr 2024 1 PLN = 0.7001 WST 1 WST = 1.4284 PLN
06 apr 2024 1 PLN = 0.7003 WST 1 WST = 1.4279 PLN
07 apr 2024 1 PLN = 0.7003 WST 1 WST = 1.4279 PLN
08 apr 2024 1 PLN = 0.7001 WST 1 WST = 1.4283 PLN
09 apr 2024 1 PLN = 0.7066 WST 1 WST = 1.4153 PLN
10 apr 2024 1 PLN = 0.7062 WST 1 WST = 1.416 PLN
11 apr 2024 1 PLN = 0.6972 WST 1 WST = 1.4343 PLN
12 apr 2024 1 PLN = 0.6915 WST 1 WST = 1.4461 PLN
13 apr 2024 1 PLN = 0.6957 WST 1 WST = 1.4374 PLN
14 apr 2024 1 PLN = 0.6957 WST 1 WST = 1.4374 PLN
15 apr 2024 1 PLN = 0.6957 WST 1 WST = 1.4375 PLN
16 apr 2024 1 PLN = 0.6866 WST 1 WST = 1.4565 PLN
17 apr 2024 1 PLN = 0.6858 WST 1 WST = 1.4582 PLN
18 apr 2024 1 PLN = 0.6921 WST 1 WST = 1.4448 PLN
19 apr 2024 1 PLN = 0.6902 WST 1 WST = 1.4489 PLN
20 apr 2024 1 PLN = 0.6931 WST 1 WST = 1.4428 PLN
21 apr 2024 1 PLN = 0.6931 WST 1 WST = 1.4428 PLN
22 apr 2024 1 PLN = 0.6907 WST 1 WST = 1.4479 PLN
23 apr 2024 1 PLN = 0.6934 WST 1 WST = 1.4421 PLN
24 apr 2024 1 PLN = 0.6936 WST 1 WST = 1.4418 PLN
25 apr 2024 1 PLN = 0.6961 WST 1 WST = 1.4366 PLN
26 apr 2024 1 PLN = 0.6953 WST 1 WST = 1.4381 PLN
27 apr 2024 1 PLN = 0.6948 WST 1 WST = 1.4393 PLN
28 apr 2024 1 PLN = 0.6956 WST 1 WST = 1.4375 PLN
29 apr 2024 1 PLN = 0.695 WST 1 WST = 1.4389 PLN
30 apr 2024 1 PLN = 0.6957 WST 1 WST = 1.4373 PLN

May 2024

DatumPLN-WSTWST-PLN
01 maj 2024 1 PLN = 0.6897 WST 1 WST = 1.45 PLN
02 maj 2024 1 PLN = 0.6932 WST 1 WST = 1.4427 PLN
03 maj 2024 1 PLN = 0.6961 WST 1 WST = 1.4366 PLN
04 maj 2024 1 PLN = 0.6974 WST 1 WST = 1.434 PLN
05 maj 2024 1 PLN = 0.6974 WST 1 WST = 1.434 PLN
06 maj 2024 1 PLN = 0.6998 WST 1 WST = 1.4289 PLN
07 maj 2024 1 PLN = 0.7001 WST 1 WST = 1.4284 PLN
08 maj 2024 1 PLN = 0.699 WST 1 WST = 1.4307 PLN
09 maj 2024 1 PLN = 0.7011 WST 1 WST = 1.4264 PLN
10 maj 2024 1 PLN = 0.7032 WST 1 WST = 1.422 PLN
11 maj 2024 1 PLN = 0.7017 WST 1 WST = 1.4251 PLN
12 maj 2024 1 PLN = 0.7017 WST 1 WST = 1.4251 PLN
13 maj 2024 1 PLN = 0.7054 WST 1 WST = 1.4176 PLN
14 maj 2024 1 PLN = 0.7087 WST 1 WST = 1.411 PLN
15 maj 2024 1 PLN = 0.7111 WST 1 WST = 1.4063 PLN
16 maj 2024 1 PLN = 0.7143 WST 1 WST = 1.3999 PLN
17 maj 2024 1 PLN = 0.7127 WST 1 WST = 1.4031 PLN
18 maj 2024 1 PLN = 0.715 WST 1 WST = 1.3986 PLN
19 maj 2024 1 PLN = 0.7154 WST 1 WST = 1.3978 PLN
20 maj 2024 1 PLN = 0.7155 WST 1 WST = 1.3976 PLN
21 maj 2024 1 PLN = 0.7157 WST 1 WST = 1.3973 PLN
22 maj 2024 1 PLN = 0.7108 WST 1 WST = 1.4069 PLN
23 maj 2024 1 PLN = 0.7136 WST 1 WST = 1.4014 PLN
24 maj 2024 1 PLN = 0.7143 WST 1 WST = 1.4 PLN
25 maj 2024 1 PLN = 0.7138 WST 1 WST = 1.4009 PLN
26 maj 2024 1 PLN = 0.7136 WST 1 WST = 1.4014 PLN
27 maj 2024 1 PLN = 0.7144 WST 1 WST = 1.3998 PLN
28 maj 2024 1 PLN = 0.7179 WST 1 WST = 1.393 PLN
29 maj 2024 1 PLN = 0.7136 WST 1 WST = 1.4013 PLN
30 maj 2024 1 PLN = 0.7074 WST 1 WST = 1.4136 PLN
31 maj 2024 1 PLN = 0.7134 WST 1 WST = 1.4017 PLN

Jun 2024

DatumPLN-WSTWST-PLN
01 jun 2024 1 PLN = 0.7116 WST 1 WST = 1.4052 PLN
02 jun 2024 1 PLN = 0.7116 WST 1 WST = 1.4052 PLN
03 jun 2024 1 PLN = 0.7096 WST 1 WST = 1.4093 PLN
04 jun 2024 1 PLN = 0.7087 WST 1 WST = 1.4111 PLN
05 jun 2024 1 PLN = 0.7078 WST 1 WST = 1.4128 PLN
06 jun 2024 1 PLN = 0.7078 WST 1 WST = 1.4128 PLN
07 jun 2024 1 PLN = 0.7125 WST 1 WST = 1.4036 PLN
08 jun 2024 1 PLN = 0.7004 WST 1 WST = 1.4278 PLN
09 jun 2024 1 PLN = 0.7004 WST 1 WST = 1.4278 PLN
10 jun 2024 1 PLN = 0.6973 WST 1 WST = 1.4341 PLN
11 jun 2024 1 PLN = 0.6929 WST 1 WST = 1.4433 PLN
12 jun 2024 1 PLN = 0.6951 WST 1 WST = 1.4386 PLN
13 jun 2024 1 PLN = 0.6955 WST 1 WST = 1.4378 PLN
14 jun 2024 1 PLN = 0.6839 WST 1 WST = 1.4622 PLN
15 jun 2024 1 PLN = 0.6844 WST 1 WST = 1.4612 PLN
16 jun 2024 1 PLN = 0.6845 WST 1 WST = 1.461 PLN
17 jun 2024 1 PLN = 0.6881 WST 1 WST = 1.4532 PLN
18 jun 2024 1 PLN = 0.6897 WST 1 WST = 1.4499 PLN
19 jun 2024 1 PLN = 0.6952 WST 1 WST = 1.4384 PLN
20 jun 2024 1 PLN = 0.6946 WST 1 WST = 1.4396 PLN
21 jun 2024 1 PLN = 0.6923 WST 1 WST = 1.4446 PLN
22 jun 2024 1 PLN = 0.6924 WST 1 WST = 1.4442 PLN
23 jun 2024 1 PLN = 0.6925 WST 1 WST = 1.444 PLN
24 jun 2024 1 PLN = 0.6989 WST 1 WST = 1.4309 PLN
25 jun 2024 1 PLN = 0.698 WST 1 WST = 1.4327 PLN
26 jun 2024 1 PLN = 0.6947 WST 1 WST = 1.4394 PLN
27 jun 2024 1 PLN = 0.6937 WST 1 WST = 1.4415 PLN
28 jun 2024 1 PLN = 0.6958 WST 1 WST = 1.4371 PLN
29 jun 2024 1 PLN = 0.6958 WST 1 WST = 1.4371 PLN
30 jun 2024 1 PLN = 0.696 WST 1 WST = 1.4368 PLN

Jul 2024

DatumPLN-WSTWST-PLN
01 jul 2024 1 PLN = 0.6995 WST 1 WST = 1.4295 PLN
02 jul 2024 1 PLN = 0.6946 WST 1 WST = 1.4396 PLN
03 jul 2024 1 PLN = 0.7003 WST 1 WST = 1.428 PLN
04 jul 2024 1 PLN = 0.7047 WST 1 WST = 1.4191 PLN
05 jul 2024 1 PLN = 0.7083 WST 1 WST = 1.4118 PLN
06 jul 2024 1 PLN = 0.7085 WST 1 WST = 1.4113 PLN
07 jul 2024 1 PLN = 0.709 WST 1 WST = 1.4105 PLN
08 jul 2024 1 PLN = 0.7096 WST 1 WST = 1.4092 PLN
09 jul 2024 1 PLN = 0.7102 WST 1 WST = 1.4081 PLN
10 jul 2024 1 PLN = 0.7123 WST 1 WST = 1.4038 PLN
11 jul 2024 1 PLN = 0.7148 WST 1 WST = 1.3991 PLN
12 jul 2024 1 PLN = 0.7166 WST 1 WST = 1.3955 PLN
13 jul 2024 1 PLN = 0.7188 WST 1 WST = 1.3912 PLN
14 jul 2024 1 PLN = 0.7188 WST 1 WST = 1.3912 PLN
15 jul 2024 1 PLN = 0.7194 WST 1 WST = 1.39 PLN
16 jul 2024 1 PLN = 0.7161 WST 1 WST = 1.3964 PLN
17 jul 2024 1 PLN = 0.7138 WST 1 WST = 1.4009 PLN
18 jul 2024 1 PLN = 0.7138 WST 1 WST = 1.4009 PLN
19 jul 2024 1 PLN = 0.7124 WST 1 WST = 1.4036 PLN
20 jul 2024 1 PLN = 0.7118 WST 1 WST = 1.405 PLN
21 jul 2024 1 PLN = 0.7119 WST 1 WST = 1.4048 PLN
22 jul 2024 1 PLN = 0.7131 WST 1 WST = 1.4023 PLN
23 jul 2024 1 PLN = 0.7121 WST 1 WST = 1.4044 PLN
24 jul 2024 1 PLN = 0.7089 WST 1 WST = 1.4107 PLN
25 jul 2024 1 PLN = 0.7081 WST 1 WST = 1.4121 PLN
26 jul 2024 1 PLN = 0.7123 WST 1 WST = 1.4039 PLN
27 jul 2024 1 PLN = 0.7122 WST 1 WST = 1.4042 PLN
28 jul 2024 1 PLN = 0.7122 WST 1 WST = 1.4042 PLN
29 jul 2024 1 PLN = 0.7063 WST 1 WST = 1.4158 PLN
30 jul 2024 1 PLN = 0.7082 WST 1 WST = 1.4121 PLN
31 jul 2024 1 PLN = 0.7075 WST 1 WST = 1.4135 PLN

Aug 2024

DatumPLN-WSTWST-PLN
01 aug 2024 1 PLN = 0.704 WST 1 WST = 1.4205 PLN
02 aug 2024 1 PLN = 0.7082 WST 1 WST = 1.4121 PLN
03 aug 2024 1 PLN = 0.7132 WST 1 WST = 1.4021 PLN
04 aug 2024 1 PLN = 0.7144 WST 1 WST = 1.3997 PLN
05 aug 2024 1 PLN = 0.7134 WST 1 WST = 1.4018 PLN
06 aug 2024 1 PLN = 0.7098 WST 1 WST = 1.4089 PLN
07 aug 2024 1 PLN = 0.7093 WST 1 WST = 1.4099 PLN
08 aug 2024 1 PLN = 0.7097 WST 1 WST = 1.4091 PLN
09 aug 2024 1 PLN = 0.7077 WST 1 WST = 1.413 PLN
10 aug 2024 1 PLN = 0.7082 WST 1 WST = 1.412 PLN
11 aug 2024 1 PLN = 0.7085 WST 1 WST = 1.4114 PLN
12 aug 2024 1 PLN = 0.7113 WST 1 WST = 1.4059 PLN
13 aug 2024 1 PLN = 0.7134 WST 1 WST = 1.4016 PLN
14 aug 2024 1 PLN = 0.7183 WST 1 WST = 1.3921 PLN
15 aug 2024 1 PLN = 0.7204 WST 1 WST = 1.3882 PLN
16 aug 2024 1 PLN = 0.7209 WST 1 WST = 1.3871 PLN
17 aug 2024 1 PLN = 0.7243 WST 1 WST = 1.3807 PLN
18 aug 2024 1 PLN = 0.7243 WST 1 WST = 1.3807 PLN
19 aug 2024 1 PLN = 0.7246 WST 1 WST = 1.3802 PLN
20 aug 2024 1 PLN = 0.7281 WST 1 WST = 1.3734 PLN
21 aug 2024 1 PLN = 0.7265 WST 1 WST = 1.3765 PLN
22 aug 2024 1 PLN = 0.7281 WST 1 WST = 1.3734 PLN
23 aug 2024 1 PLN = 0.7285 WST 1 WST = 1.3727 PLN
24 aug 2024 1 PLN = 0.7351 WST 1 WST = 1.3604 PLN
25 aug 2024 1 PLN = 0.7343 WST 1 WST = 1.3619 PLN
26 aug 2024 1 PLN = 0.7304 WST 1 WST = 1.3691 PLN
27 aug 2024 1 PLN = 0.7305 WST 1 WST = 1.3689 PLN
28 aug 2024 1 PLN = 0.724 WST 1 WST = 1.3812 PLN
29 aug 2024 1 PLN = 0.7247 WST 1 WST = 1.38 PLN
30 aug 2024 1 PLN = 0.7262 WST 1 WST = 1.3771 PLN
31 aug 2024 1 PLN = 0.7226 WST 1 WST = 1.3839 PLN

Sep 2024

DatumPLN-WSTWST-PLN
01 sep 2024 1 PLN = 0.7225 WST 1 WST = 1.3841 PLN
02 sep 2024 1 PLN = 0.7247 WST 1 WST = 1.3799 PLN
03 sep 2024 1 PLN = 0.7227 WST 1 WST = 1.3837 PLN
04 sep 2024 1 PLN = 0.7234 WST 1 WST = 1.3824 PLN
05 sep 2024 1 PLN = 0.7286 WST 1 WST = 1.3726 PLN
06 sep 2024 1 PLN = 0.7266 WST 1 WST = 1.3763 PLN
07 sep 2024 1 PLN = 0.725 WST 1 WST = 1.3794 PLN
08 sep 2024 1 PLN = 0.7247 WST 1 WST = 1.3799 PLN
09 sep 2024 1 PLN = 0.7227 WST 1 WST = 1.3837 PLN
10 sep 2024 1 PLN = 0.7215 WST 1 WST = 1.3861 PLN
11 sep 2024 1 PLN = 0.7216 WST 1 WST = 1.3858 PLN
12 sep 2024 1 PLN = 0.7178 WST 1 WST = 1.3932 PLN
13 sep 2024 1 PLN = 0.724 WST 1 WST = 1.3812 PLN
14 sep 2024 1 PLN = 0.7237 WST 1 WST = 1.3818 PLN
15 sep 2024 1 PLN = 0.7237 WST 1 WST = 1.3818 PLN
16 sep 2024 1 PLN = 0.7289 WST 1 WST = 1.3719 PLN
17 sep 2024 1 PLN = 0.7301 WST 1 WST = 1.3698 PLN
18 sep 2024 1 PLN = 0.7287 WST 1 WST = 1.3722 PLN
19 sep 2024 1 PLN = 0.7314 WST 1 WST = 1.3672 PLN
20 sep 2024 1 PLN = 0.7305 WST 1 WST = 1.3689 PLN
21 sep 2024 1 PLN = 0.7313 WST 1 WST = 1.3674 PLN
22 sep 2024 1 PLN = 0.7313 WST 1 WST = 1.3674 PLN
23 sep 2024 1 PLN = 0.7272 WST 1 WST = 1.3751 PLN
24 sep 2024 1 PLN = 0.7302 WST 1 WST = 1.3695 PLN
25 sep 2024 1 PLN = 0.7345 WST 1 WST = 1.3616 PLN
26 sep 2024 1 PLN = 0.7312 WST 1 WST = 1.3676 PLN
27 sep 2024 1 PLN = 0.7303 WST 1 WST = 1.3694 PLN
28 sep 2024 1 PLN = 0.7303 WST 1 WST = 1.3693 PLN
29 sep 2024 1 PLN = 0.7303 WST 1 WST = 1.3693 PLN
30 sep 2024 1 PLN = 0.7317 WST 1 WST = 1.3667 PLN

Oct 2024

DatumPLN-WSTWST-PLN
01 okt 2024 1 PLN = 0.7235 WST 1 WST = 1.3821 PLN
02 okt 2024 1 PLN = 0.7214 WST 1 WST = 1.3862 PLN
03 okt 2024 1 PLN = 0.7172 WST 1 WST = 1.3944 PLN
04 okt 2024 1 PLN = 0.715 WST 1 WST = 1.3987 PLN
05 okt 2024 1 PLN = 0.7115 WST 1 WST = 1.4055 PLN
06 okt 2024 1 PLN = 0.7115 WST 1 WST = 1.4055 PLN
07 okt 2024 1 PLN = 0.7109 WST 1 WST = 1.4066 PLN
08 okt 2024 1 PLN = 0.7129 WST 1 WST = 1.4028 PLN
09 okt 2024 1 PLN = 0.713 WST 1 WST = 1.4025 PLN
10 okt 2024 1 PLN = 0.7104 WST 1 WST = 1.4076 PLN
11 okt 2024 1 PLN = 0.7133 WST 1 WST = 1.402 PLN
12 okt 2024 1 PLN = 0.7132 WST 1 WST = 1.4021 PLN
13 okt 2024 1 PLN = 0.7148 WST 1 WST = 1.399 PLN
14 okt 2024 1 PLN = 0.7128 WST 1 WST = 1.403 PLN
15 okt 2024 1 PLN = 0.7113 WST 1 WST = 1.4059 PLN
16 okt 2024 1 PLN = 0.7098 WST 1 WST = 1.4088 PLN
17 okt 2024 1 PLN = 0.7056 WST 1 WST = 1.4172 PLN
18 okt 2024 1 PLN = 0.7055 WST 1 WST = 1.4175 PLN
19 okt 2024 1 PLN = 0.7075 WST 1 WST = 1.4134 PLN
20 okt 2024 1 PLN = 0.7058 WST 1 WST = 1.4168 PLN
21 okt 2024 1 PLN = 0.7043 WST 1 WST = 1.4199 PLN
22 okt 2024 1 PLN = 0.702 WST 1 WST = 1.4244 PLN
23 okt 2024 1 PLN = 0.6942 WST 1 WST = 1.4405 PLN
24 okt 2024 1 PLN = 0.6965 WST 1 WST = 1.4358 PLN
25 okt 2024 1 PLN = 0.6973 WST 1 WST = 1.4342 PLN
26 okt 2024 1 PLN = 0.6974 WST 1 WST = 1.4338 PLN
27 okt 2024 1 PLN = 0.6974 WST 1 WST = 1.4338 PLN
28 okt 2024 1 PLN = 0.6967 WST 1 WST = 1.4353 PLN
29 okt 2024 1 PLN = 0.6944 WST 1 WST = 1.4401 PLN
30 okt 2024 1 PLN = 0.6971 WST 1 WST = 1.4345 PLN
31 okt 2024 1 PLN = 0.7006 WST 1 WST = 1.4274 PLN

Nov 2024

DatumPLN-WSTWST-PLN
01 nov 2024 1 PLN = 0.6996 WST 1 WST = 1.4295 PLN
02 nov 2024 1 PLN = 0.6956 WST 1 WST = 1.4375 PLN
03 nov 2024 1 PLN = 0.6993 WST 1 WST = 1.4301 PLN
04 nov 2024 1 PLN = 0.7036 WST 1 WST = 1.4213 PLN
05 nov 2024 1 PLN = 0.7003 WST 1 WST = 1.428 PLN
06 nov 2024 1 PLN = 0.6894 WST 1 WST = 1.4506 PLN
07 nov 2024 1 PLN = 0.6986 WST 1 WST = 1.4315 PLN
08 nov 2024 1 PLN = 0.6972 WST 1 WST = 1.4342 PLN
09 nov 2024 1 PLN = 0.6943 WST 1 WST = 1.4402 PLN
10 nov 2024 1 PLN = 0.6943 WST 1 WST = 1.4402 PLN
11 nov 2024 1 PLN = 0.6867 WST 1 WST = 1.4561 PLN
12 nov 2024 1 PLN = 0.6834 WST 1 WST = 1.4632 PLN
14 nov 2024 1 PLN = 0.6778 WST 1 WST = 1.4753 PLN
15 nov 2024 1 PLN = 0.6842 WST 1 WST = 1.4616 PLN
16 nov 2024 1 PLN = 0.6814 WST 1 WST = 1.4675 PLN
17 nov 2024 1 PLN = 0.6814 WST 1 WST = 1.4675 PLN
18 nov 2024 1 PLN = 0.6813 WST 1 WST = 1.4677 PLN
19 nov 2024 1 PLN = 0.682 WST 1 WST = 1.4663 PLN
20 nov 2024 1 PLN = 0.6808 WST 1 WST = 1.4689 PLN
21 nov 2024 1 PLN = 0.6767 WST 1 WST = 1.4777 PLN
22 nov 2024 1 PLN = 0.6706 WST 1 WST = 1.4912 PLN
23 nov 2024 1 PLN = 0.6705 WST 1 WST = 1.4915 PLN
24 nov 2024 1 PLN = 0.6705 WST 1 WST = 1.4915 PLN
25 nov 2024 1 PLN = 0.6787 WST 1 WST = 1.4735 PLN
26 nov 2024 1 PLN = 0.681 WST 1 WST = 1.4685 PLN
27 nov 2024 1 PLN = 0.6818 WST 1 WST = 1.4667 PLN
28 nov 2024 1 PLN = 0.6832 WST 1 WST = 1.4637 PLN
29 nov 2024 1 PLN = 0.6861 WST 1 WST = 1.4575 PLN
30 nov 2024 1 PLN = 0.6868 WST 1 WST = 1.4561 PLN

Dec 2024

DatumPLN-WSTWST-PLN
01 dec 2024 1 PLN = 0.6883 WST 1 WST = 1.4528 PLN
02 dec 2024 1 PLN = 0.6836 WST 1 WST = 1.4628 PLN
03 dec 2024 1 PLN = 0.6831 WST 1 WST = 1.464 PLN
04 dec 2024 1 PLN = 0.6828 WST 1 WST = 1.4645 PLN
05 dec 2024 1 PLN = 0.6881 WST 1 WST = 1.4533 PLN
06 dec 2024 1 PLN = 0.6923 WST 1 WST = 1.4445 PLN
07 dec 2024 1 PLN = 0.6916 WST 1 WST = 1.4459 PLN
08 dec 2024 1 PLN = 0.6916 WST 1 WST = 1.4459 PLN
09 dec 2024 1 PLN = 0.6926 WST 1 WST = 1.4439 PLN
10 dec 2024 1 PLN = 0.6887 WST 1 WST = 1.452 PLN
11 dec 2024 1 PLN = 0.6874 WST 1 WST = 1.4548 PLN
12 dec 2024 1 PLN = 0.6853 WST 1 WST = 1.4592 PLN
13 dec 2024 1 PLN = 0.6825 WST 1 WST = 1.4651 PLN
14 dec 2024 1 PLN = 0.6804 WST 1 WST = 1.4698 PLN
15 dec 2024 1 PLN = 0.6804 WST 1 WST = 1.4697 PLN
16 dec 2024 1 PLN = 0.6798 WST 1 WST = 1.471 PLN
17 dec 2024 1 PLN = 0.6803 WST 1 WST = 1.4699 PLN
18 dec 2024 1 PLN = 0.6813 WST 1 WST = 1.4678 PLN
19 dec 2024 1 PLN = 0.6762 WST 1 WST = 1.4788 PLN
20 dec 2024 1 PLN = 0.6736 WST 1 WST = 1.4845 PLN
21 dec 2024 1 PLN = 0.6758 WST 1 WST = 1.4797 PLN
22 dec 2024 1 PLN = 0.6757 WST 1 WST = 1.4799 PLN
23 dec 2024 1 PLN = 0.672 WST 1 WST = 1.4881 PLN
24 dec 2024 1 PLN = 0.6728 WST 1 WST = 1.4864 PLN
25 dec 2024 1 PLN = 0.6748 WST 1 WST = 1.4819 PLN
26 dec 2024 1 PLN = 0.6737 WST 1 WST = 1.4843 PLN
27 dec 2024 1 PLN = 0.6738 WST 1 WST = 1.4841 PLN
28 dec 2024 1 PLN = 0.6745 WST 1 WST = 1.4827 PLN
29 dec 2024 1 PLN = 0.6736 WST 1 WST = 1.4846 PLN
30 dec 2024 1 PLN = 0.6765 WST 1 WST = 1.4782 PLN
31 dec 2024 1 PLN = 0.6715 WST 1 WST = 1.4893 PLN

PLN-WST och WST-PLN växelkurser info

Polska Zloty (PLN) är valutan som används i Polen. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Polen och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats