> PLN-VUV och VUV-PLN växelkurser - 2025

PLN-VUV och VUV-PLN växelkurser - 2025

PLN-VUV och VUV-PLN växelkurser

Se växelkurserna för PLN-VUV VUV-PLN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PLN = 31,0289 VUV

1 VUV = 0,0322 PLN

1år 2år 3år

PLN till VUVVUV till PLN

Jan 2025

Datum	PLN-VUV	VUV-PLN
01 jan 2025	1 PLN = 28.8861 VUV	1 VUV = 0.0346 PLN
02 jan 2025	1 PLN = 28.6687 VUV	1 VUV = 0.0349 PLN
03 jan 2025	1 PLN = 28.615 VUV	1 VUV = 0.0349 PLN
04 jan 2025	1 PLN = 28.6578 VUV	1 VUV = 0.0349 PLN
05 jan 2025	1 PLN = 28.6578 VUV	1 VUV = 0.0349 PLN
06 jan 2025	1 PLN = 29.091 VUV	1 VUV = 0.0344 PLN
07 jan 2025	1 PLN = 28.9777 VUV	1 VUV = 0.0345 PLN
08 jan 2025	1 PLN = 28.5851 VUV	1 VUV = 0.035 PLN
09 jan 2025	1 PLN = 28.615 VUV	1 VUV = 0.0349 PLN
10 jan 2025	1 PLN = 28.6716 VUV	1 VUV = 0.0349 PLN
11 jan 2025	1 PLN = 28.5146 VUV	1 VUV = 0.0351 PLN
12 jan 2025	1 PLN = 28.5146 VUV	1 VUV = 0.0351 PLN
13 jan 2025	1 PLN = 28.3448 VUV	1 VUV = 0.0353 PLN
14 jan 2025	1 PLN = 28.4873 VUV	1 VUV = 0.0351 PLN
15 jan 2025	1 PLN = 28.6988 VUV	1 VUV = 0.0348 PLN
16 jan 2025	1 PLN = 28.636 VUV	1 VUV = 0.0349 PLN
17 jan 2025	1 PLN = 28.7055 VUV	1 VUV = 0.0348 PLN
18 jan 2025	1 PLN = 28.6123 VUV	1 VUV = 0.035 PLN
19 jan 2025	1 PLN = 28.6968 VUV	1 VUV = 0.0348 PLN
20 jan 2025	1 PLN = 28.7309 VUV	1 VUV = 0.0348 PLN
21 jan 2025	1 PLN = 28.9153 VUV	1 VUV = 0.0346 PLN
22 jan 2025	1 PLN = 29.2987 VUV	1 VUV = 0.0341 PLN
23 jan 2025	1 PLN = 29.3497 VUV	1 VUV = 0.0341 PLN
24 jan 2025	1 PLN = 29.5196 VUV	1 VUV = 0.0339 PLN
25 jan 2025	1 PLN = 29.5672 VUV	1 VUV = 0.0338 PLN
26 jan 2025	1 PLN = 29.615 VUV	1 VUV = 0.0338 PLN
27 jan 2025	1 PLN = 29.5685 VUV	1 VUV = 0.0338 PLN
28 jan 2025	1 PLN = 29.4008 VUV	1 VUV = 0.034 PLN
29 jan 2025	1 PLN = 29.3105 VUV	1 VUV = 0.0341 PLN
30 jan 2025	1 PLN = 29.3645 VUV	1 VUV = 0.0341 PLN
31 jan 2025	1 PLN = 29.239 VUV	1 VUV = 0.0342 PLN

Feb 2025

Datum	PLN-VUV	VUV-PLN
01 feb 2025	1 PLN = 29.1936 VUV	1 VUV = 0.0343 PLN
02 feb 2025	1 PLN = 29.1966 VUV	1 VUV = 0.0343 PLN
03 feb 2025	1 PLN = 28.8539 VUV	1 VUV = 0.0347 PLN
04 feb 2025	1 PLN = 29.0501 VUV	1 VUV = 0.0344 PLN
05 feb 2025	1 PLN = 29.4817 VUV	1 VUV = 0.0339 PLN
06 feb 2025	1 PLN = 29.2427 VUV	1 VUV = 0.0342 PLN
07 feb 2025	1 PLN = 29.3688 VUV	1 VUV = 0.034 PLN
08 feb 2025	1 PLN = 29.3527 VUV	1 VUV = 0.0341 PLN
09 feb 2025	1 PLN = 29.2761 VUV	1 VUV = 0.0342 PLN
10 feb 2025	1 PLN = 29.318 VUV	1 VUV = 0.0341 PLN
11 feb 2025	1 PLN = 29.3611 VUV	1 VUV = 0.0341 PLN
12 feb 2025	1 PLN = 29.5281 VUV	1 VUV = 0.0339 PLN
13 feb 2025	1 PLN = 30.7956 VUV	1 VUV = 0.0325 PLN
14 feb 2025	1 PLN = 31.0994 VUV	1 VUV = 0.0322 PLN
15 feb 2025	1 PLN = 31.1301 VUV	1 VUV = 0.0321 PLN
16 feb 2025	1 PLN = 31.134 VUV	1 VUV = 0.0321 PLN
17 feb 2025	1 PLN = 31.137 VUV	1 VUV = 0.0321 PLN
18 feb 2025	1 PLN = 30.9503 VUV	1 VUV = 0.0323 PLN
19 feb 2025	1 PLN = 30.7937 VUV	1 VUV = 0.0325 PLN
20 feb 2025	1 PLN = 30.7356 VUV	1 VUV = 0.0325 PLN
21 feb 2025	1 PLN = 31.0316 VUV	1 VUV = 0.0322 PLN
22 feb 2025	1 PLN = 31.0086 VUV	1 VUV = 0.0322 PLN
23 feb 2025	1 PLN = 30.8971 VUV	1 VUV = 0.0324 PLN
24 feb 2025	1 PLN = 30.9927 VUV	1 VUV = 0.0323 PLN
25 feb 2025	1 PLN = 30.9096 VUV	1 VUV = 0.0324 PLN
26 feb 2025	1 PLN = 31.1942 VUV	1 VUV = 0.0321 PLN
27 feb 2025	1 PLN = 31.265 VUV	1 VUV = 0.032 PLN
28 feb 2025	1 PLN = 30.971 VUV	1 VUV = 0.0323 PLN

Mar 2025

Datum	PLN-VUV	VUV-PLN
01 mar 2025	1 PLN = 30.69 VUV	1 VUV = 0.0326 PLN
02 mar 2025	1 PLN = 30.7031 VUV	1 VUV = 0.0326 PLN
03 mar 2025	1 PLN = 30.7994 VUV	1 VUV = 0.0325 PLN
04 mar 2025	1 PLN = 31.6011 VUV	1 VUV = 0.0316 PLN
05 mar 2025	1 PLN = 32.1655 VUV	1 VUV = 0.0311 PLN
06 mar 2025	1 PLN = 32.2489 VUV	1 VUV = 0.031 PLN
07 mar 2025	1 PLN = 32.3007 VUV	1 VUV = 0.031 PLN
08 mar 2025	1 PLN = 32.2989 VUV	1 VUV = 0.031 PLN
09 mar 2025	1 PLN = 32.2478 VUV	1 VUV = 0.031 PLN
10 mar 2025	1 PLN = 31.8419 VUV	1 VUV = 0.0314 PLN
11 mar 2025	1 PLN = 31.8467 VUV	1 VUV = 0.0314 PLN
12 mar 2025	1 PLN = 32.0394 VUV	1 VUV = 0.0312 PLN
13 mar 2025	1 PLN = 31.9219 VUV	1 VUV = 0.0313 PLN
14 mar 2025	1 PLN = 31.9635 VUV	1 VUV = 0.0313 PLN
15 mar 2025	1 PLN = 32.0605 VUV	1 VUV = 0.0312 PLN
16 mar 2025	1 PLN = 32.0333 VUV	1 VUV = 0.0312 PLN
17 mar 2025	1 PLN = 31.9757 VUV	1 VUV = 0.0313 PLN
18 mar 2025	1 PLN = 32.1649 VUV	1 VUV = 0.0311 PLN
19 mar 2025	1 PLN = 32.1105 VUV	1 VUV = 0.0311 PLN
20 mar 2025	1 PLN = 31.8043 VUV	1 VUV = 0.0314 PLN
21 mar 2025	1 PLN = 31.6607 VUV	1 VUV = 0.0316 PLN
22 mar 2025	1 PLN = 31.6662 VUV	1 VUV = 0.0316 PLN
23 mar 2025	1 PLN = 31.6481 VUV	1 VUV = 0.0316 PLN
24 mar 2025	1 PLN = 31.6583 VUV	1 VUV = 0.0316 PLN
25 mar 2025	1 PLN = 31.853 VUV	1 VUV = 0.0314 PLN
26 mar 2025	1 PLN = 31.8053 VUV	1 VUV = 0.0314 PLN
27 mar 2025	1 PLN = 31.6837 VUV	1 VUV = 0.0316 PLN
28 mar 2025	1 PLN = 31.7855 VUV	1 VUV = 0.0315 PLN
29 mar 2025	1 PLN = 31.9155 VUV	1 VUV = 0.0313 PLN
30 mar 2025	1 PLN = 31.8173 VUV	1 VUV = 0.0314 PLN
31 mar 2025	1 PLN = 31.765 VUV	1 VUV = 0.0315 PLN

Apr 2025

Datum	PLN-VUV	VUV-PLN
01 apr 2025	1 PLN = 31.8764 VUV	1 VUV = 0.0314 PLN
02 apr 2025	1 PLN = 31.9084 VUV	1 VUV = 0.0313 PLN
03 apr 2025	1 PLN = 32.2118 VUV	1 VUV = 0.031 PLN
04 apr 2025	1 PLN = 32.1487 VUV	1 VUV = 0.0311 PLN
05 apr 2025	1 PLN = 31.6372 VUV	1 VUV = 0.0316 PLN
06 apr 2025	1 PLN = 31.3158 VUV	1 VUV = 0.0319 PLN
07 apr 2025	1 PLN = 31.1929 VUV	1 VUV = 0.0321 PLN
08 apr 2025	1 PLN = 31.8137 VUV	1 VUV = 0.0314 PLN
09 apr 2025	1 PLN = 32.4099 VUV	1 VUV = 0.0309 PLN
10 apr 2025	1 PLN = 32.4815 VUV	1 VUV = 0.0308 PLN
11 apr 2025	1 PLN = 32.9764 VUV	1 VUV = 0.0303 PLN
12 apr 2025	1 PLN = 32.7828 VUV	1 VUV = 0.0305 PLN
13 apr 2025	1 PLN = 32.5691 VUV	1 VUV = 0.0307 PLN
14 apr 2025	1 PLN = 32.5727 VUV	1 VUV = 0.0307 PLN
15 apr 2025	1 PLN = 32.4293 VUV	1 VUV = 0.0308 PLN
16 apr 2025	1 PLN = 32.2778 VUV	1 VUV = 0.031 PLN
17 apr 2025	1 PLN = 32.5772 VUV	1 VUV = 0.0307 PLN
18 apr 2025	1 PLN = 32.4394 VUV	1 VUV = 0.0308 PLN
19 apr 2025	1 PLN = 32.2662 VUV	1 VUV = 0.031 PLN
20 apr 2025	1 PLN = 32.1514 VUV	1 VUV = 0.0311 PLN
21 apr 2025	1 PLN = 32.1513 VUV	1 VUV = 0.0311 PLN
22 apr 2025	1 PLN = 32.295 VUV	1 VUV = 0.031 PLN
23 apr 2025	1 PLN = 32.1814 VUV	1 VUV = 0.0311 PLN
24 apr 2025	1 PLN = 31.8707 VUV	1 VUV = 0.0314 PLN
25 apr 2025	1 PLN = 32.3084 VUV	1 VUV = 0.031 PLN
26 apr 2025	1 PLN = 32.2191 VUV	1 VUV = 0.031 PLN
27 apr 2025	1 PLN = 32.076 VUV	1 VUV = 0.0312 PLN
28 apr 2025	1 PLN = 32.0352 VUV	1 VUV = 0.0312 PLN
29 apr 2025	1 PLN = 32.3219 VUV	1 VUV = 0.0309 PLN
30 apr 2025	1 PLN = 32.0594 VUV	1 VUV = 0.0312 PLN

May 2025

Datum	PLN-VUV	VUV-PLN
01 maj 2025	1 PLN = 31.9359 VUV	1 VUV = 0.0313 PLN
02 maj 2025	1 PLN = 32.1291 VUV	1 VUV = 0.0311 PLN
03 maj 2025	1 PLN = 32.0076 VUV	1 VUV = 0.0312 PLN
04 maj 2025	1 PLN = 32.026 VUV	1 VUV = 0.0312 PLN
05 maj 2025	1 PLN = 32.1073 VUV	1 VUV = 0.0311 PLN
06 maj 2025	1 PLN = 31.9775 VUV	1 VUV = 0.0313 PLN
07 maj 2025	1 PLN = 32.0602 VUV	1 VUV = 0.0312 PLN
08 maj 2025	1 PLN = 31.9195 VUV	1 VUV = 0.0313 PLN
09 maj 2025	1 PLN = 32.0507 VUV	1 VUV = 0.0312 PLN
10 maj 2025	1 PLN = 32.2042 VUV	1 VUV = 0.0311 PLN
11 maj 2025	1 PLN = 32.1649 VUV	1 VUV = 0.0311 PLN
12 maj 2025	1 PLN = 31.6503 VUV	1 VUV = 0.0316 PLN
13 maj 2025	1 PLN = 31.3681 VUV	1 VUV = 0.0319 PLN
14 maj 2025	1 PLN = 31.7609 VUV	1 VUV = 0.0315 PLN
15 maj 2025	1 PLN = 31.6547 VUV	1 VUV = 0.0316 PLN
16 maj 2025	1 PLN = 31.6243 VUV	1 VUV = 0.0316 PLN
17 maj 2025	1 PLN = 31.6866 VUV	1 VUV = 0.0316 PLN
18 maj 2025	1 PLN = 31.6765 VUV	1 VUV = 0.0316 PLN
19 maj 2025	1 PLN = 31.9873 VUV	1 VUV = 0.0313 PLN
20 maj 2025	1 PLN = 32.1475 VUV	1 VUV = 0.0311 PLN
21 maj 2025	1 PLN = 32.3595 VUV	1 VUV = 0.0309 PLN
22 maj 2025	1 PLN = 32.2927 VUV	1 VUV = 0.031 PLN
23 maj 2025	1 PLN = 32.352 VUV	1 VUV = 0.0309 PLN
24 maj 2025	1 PLN = 32.3964 VUV	1 VUV = 0.0309 PLN
25 maj 2025	1 PLN = 32.2534 VUV	1 VUV = 0.031 PLN
26 maj 2025	1 PLN = 32.3642 VUV	1 VUV = 0.0309 PLN
27 maj 2025	1 PLN = 32.4002 VUV	1 VUV = 0.0309 PLN
28 maj 2025	1 PLN = 32.3125 VUV	1 VUV = 0.0309 PLN
29 maj 2025	1 PLN = 32.1559 VUV	1 VUV = 0.0311 PLN
30 maj 2025	1 PLN = 32.2635 VUV	1 VUV = 0.031 PLN
31 maj 2025	1 PLN = 31.8976 VUV	1 VUV = 0.0314 PLN

Jun 2025

Datum	PLN-VUV	VUV-PLN
01 jun 2025	1 PLN = 32.11 VUV	1 VUV = 0.0311 PLN
02 jun 2025	1 PLN = 32.2641 VUV	1 VUV = 0.031 PLN
03 jun 2025	1 PLN = 32.4163 VUV	1 VUV = 0.0308 PLN

PLN-VUV och VUV-PLN växelkurser info

Polska Zloty (PLN) är valutan som används i Polen. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Polen och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter